NYSE · FBYY

GraniteShares YieldBOOST META ETF

Financial Services · Asset Management

$10.95

Up+$0.03 (+0.27%)

Updated Aug 13, 2026, 10:22 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FBYY price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FBYY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$10.96	$10.96	$10.945	$10.945	246.15
Aug 11, 2026	$11.07	$11.07	$11.05	$11.065	452.32
Aug 10, 2026	$11.025	$11.025	$11.025	$11.025	153.16
Aug 7, 2026	$11.01	$11.01	$11.01	$11.01	64.11
Aug 6, 2026	$11.05	$11.05	$11.05	$11.05	185.12
Aug 5, 2026	$11.01	$11.04	$11.01	$11.04	411.11
Aug 4, 2026	$11.01	$11.04	$11.01	$11.04	390.26
Aug 3, 2026	$10.961	$11.03	$10.961	$11.03	391.39
Jul 31, 2026	$10.80	$10.8195	$10.80	$10.8195	327.74
Jul 30, 2026	$10.8991	$10.8991	$10.88	$10.88	772.88
Jul 29, 2026	$11.2322	$11.2322	$11.2322	$11.2322	180.11
Jul 28, 2026	$11.28	$11.28	$11.28	$11.28	123.74
Jul 27, 2026	$11.26	$11.26	$11.26	$11.26	200.02
Jul 24, 2026	$11.255	$11.255	$11.255	$11.255	130.12
Jul 23, 2026	$11.45	$11.45	$11.45	$11.45	459.61
Jul 22, 2026	$11.655	$11.655	$11.655	$11.655	243.11
Jul 21, 2026	$11.7504	$11.7504	$11.745	$11.745	217.11
Jul 20, 2026	$11.73	$11.765	$11.71	$11.765	5.28K
Jul 17, 2026	$11.7183	$11.7183	$11.7183	$11.7183	153.65
Jul 16, 2026	$11.98	$12.03	$11.90	$11.9471	5.35K
Jul 15, 2026	$11.93	$11.98	$11.93	$11.98	370.13