NYSE · FBYY

GraniteShares YieldBOOST META ETF

Financial Services · Asset Management

$10.61

Up+$0.02 (+0.17%)

Updated Oct 10, 2026, 10:58 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FBYY

FBYY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

FBYY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$10.605	$10.605	$10.605	$10.605	111.2
Oct 8, 2026	$10.61	$10.6495	$10.6099	$10.625	1.65K
Oct 7, 2026	$10.61	$10.61	$10.61	$10.61	83.34
Oct 6, 2026	$10.675	$10.675	$10.675	$10.675	129.11
Oct 5, 2026	$10.67	$10.67	$10.67	$10.67	213.21
Oct 2, 2026	$10.6334	$10.6334	$10.6334	$10.6334	370.74
Oct 1, 2026	$10.635	$10.635	$10.635	$10.635	136.21
Sep 30, 2026	$10.63	$10.63	$10.63	$10.63	127.14
Sep 29, 2026	$10.61	$10.695	$10.60	$10.695	3.66K
Sep 28, 2026	$10.62	$10.62	$10.54	$10.56	9.36K
Sep 25, 2026	$10.80	$10.805	$10.80	$10.805	248.45
Sep 24, 2026	$10.87	$10.922	$10.85	$10.87	15.38K
Sep 23, 2026	$10.86	$10.86	$10.86	$10.86	292.35
Sep 22, 2026	$10.831	$10.85	$10.83	$10.85	1.8K
Sep 21, 2026	$10.84	$10.84	$10.84	$10.84	262.07
Sep 18, 2026	$10.73	$10.74	$10.67	$10.73	12.22K
Sep 17, 2026	$10.78	$10.87	$10.78	$10.79	14.85K
Sep 16, 2026	$10.76	$10.775	$10.76	$10.775	311.07
Sep 15, 2026	$10.755	$10.755	$10.755	$10.755	50.21
Sep 14, 2026	$10.735	$10.735	$10.735	$10.735	132.24
Sep 11, 2026	$10.67	$10.67	$10.655	$10.655	1.07K