earnings
FC
NYSE · FC
Franklin Covey Co.
Industrials · Consulting Services
$18.10
Up+$0.24 (+1.33%)
Updated Nov 2, 2026, 3:06 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 202.39M
- P/E ratio
- 68.5
- Dividend yield
- 0.00%
- 52-week range
- $11.16 – $26.81
- Volume
- 42.33K
- Avg. volume
- 124.49K
Price performance · FC
FC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
FC closed at $18.10 after 20 trading sessions, up 4.32% for the selected period.
- Last close
- $18.10
- Period change
- +4.32%
- Period low
- $17.35
- Period high
- $18.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $18.13 | $18.465 | $18.04 | $18.10 | 42.33K |
| Oct 29, 2026 | $18.20 | $18.88 | $18.20 | $18.46 | 30.45K |
| Oct 28, 2026 | $18.14 | $18.99 | $18.01 | $18.39 | 66.59K |
| Oct 27, 2026 | $18.69 | $18.69 | $17.7169 | $18.32 | 62.38K |
| Oct 26, 2026 | $18.32 | $19.135 | $18.32 | $18.59 | 36K |
| Oct 23, 2026 | $18.53 | $18.72 | $18.36 | $18.68 | 47.27K |
| Oct 22, 2026 | $18.43 | $18.93 | $18.43 | $18.93 | 27.01K |
| Oct 21, 2026 | $18.39 | $18.39 | $17.72 | $17.87 | 59.78K |
| Oct 20, 2026 | $17.93 | $18.44 | $17.93 | $18.24 | 30.65K |
| Oct 19, 2026 | $17.85 | $18.07 | $17.71 | $17.92 | 44.98K |
| Oct 16, 2026 | $18.26 | $18.6904 | $17.705 | $17.95 | 39.77K |
| Oct 15, 2026 | $18.49 | $18.63 | $18.0001 | $18.16 | 40.49K |
| Oct 14, 2026 | $18.40 | $18.46 | $17.96 | $18.35 | 41.76K |
| Oct 13, 2026 | $18.83 | $19.21 | $18.53 | $18.62 | 60.29K |
| Oct 12, 2026 | $18.03 | $18.90 | $17.66 | $18.67 | 55.06K |
| Oct 9, 2026 | $18.18 | $18.51 | $18.00 | $18.15 | 68.06K |
| Oct 8, 2026 | $18.06 | $18.555 | $17.98 | $18.25 | 60.53K |
| Oct 7, 2026 | $17.37 | $18.28 | $17.1632 | $18.05 | 56.58K |
| Oct 6, 2026 | $17.53 | $17.81 | $17.2001 | $17.45 | 31.28K |
| Oct 5, 2026 | $17.12 | $17.48 | $17.12 | $17.35 | 40.1K |
Latest FC news
The latest Smart Investors Daily articles mentioning FC.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…