NYSE · FCN

FTI Consulting, Inc.

Industrials · Consulting Services

$134.51

Up+$2.42 (+1.83%)

Updated Oct 1, 2026, 4:58 AM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FCN

FCN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

FCN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$132.05	$135.47	$131.04	$134.51	888.84K
Sep 29, 2026	$131.76	$134.59	$130.45	$132.09	721.1K
Sep 28, 2026	$134.14	$135.67	$131.68	$132.28	594.81K
Sep 25, 2026	$129.60	$135.7225	$129.12	$134.29	389.03K
Sep 24, 2026	$132.01	$135.82	$129.49	$130.45	350.65K
Sep 23, 2026	$133.84	$136.00	$132.59	$133.49	542.45K
Sep 22, 2026	$141.99	$142.20	$134.26	$134.70	496.25K
Sep 21, 2026	$141.67	$142.06	$139.98	$140.74	371.15K
Sep 18, 2026	$140.78	$141.27	$138.355	$141.18	1.52M
Sep 17, 2026	$145.03	$145.03	$140.72	$141.00	446.14K
Sep 16, 2026	$145.35	$147.11	$145.005	$145.13	401.28K
Sep 15, 2026	$149.16	$150.36	$146.79	$146.92	328.03K
Sep 14, 2026	$151.49	$152.935	$149.00	$150.86	314.34K
Sep 11, 2026	$150.96	$150.96	$147.18	$148.07	240.33K
Sep 10, 2026	$151.66	$152.00	$149.20	$150.31	265.76K
Sep 9, 2026	$150.11	$150.98	$148.08	$150.91	406.27K
Sep 8, 2026	$150.01	$151.74	$148.29	$151.01	385.73K
Sep 4, 2026	$150.93	$152.41	$148.985	$151.70	280.12K
Sep 3, 2026	$150.48	$154.17	$149.99	$153.36	469.74K
Sep 2, 2026	$152.51	$152.51	$148.98	$149.99	327.47K