NYSE · FCN

FTI Consulting, Inc.

Industrials · Consulting Services

$150.68

Up+$2.58 (+1.74%)

Updated Oct 21, 2026, 12:04 PM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FCN

FCN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

FCN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$150.00	$152.00	$148.86	$150.68	267.88K
Oct 19, 2026	$146.23	$149.16	$146.015	$148.10	235.94K
Oct 16, 2026	$147.83	$148.73	$145.375	$148.53	279.88K
Oct 15, 2026	$142.56	$148.28	$142.56	$146.24	718.97K
Oct 14, 2026	$138.86	$140.44	$137.3201	$140.09	323.91K
Oct 13, 2026	$138.95	$140.07	$137.75	$137.89	169.95K
Oct 12, 2026	$136.99	$138.48	$136.575	$138.09	220.2K
Oct 9, 2026	$140.20	$140.20	$135.69	$136.16	274.68K
Oct 8, 2026	$138.41	$142.40	$138.33	$140.50	652.7K
Oct 7, 2026	$137.34	$138.375	$134.95	$137.73	454.72K
Oct 6, 2026	$138.64	$139.73	$137.215	$137.61	387.18K
Oct 5, 2026	$137.65	$138.77	$134.88	$138.02	376.4K
Oct 2, 2026	$141.25	$141.41	$135.72	$136.40	472.32K
Oct 1, 2026	$135.82	$144.60	$135.32	$141.72	738.42K
Sep 30, 2026	$132.05	$135.47	$131.04	$134.51	888.84K
Sep 29, 2026	$131.76	$134.59	$130.45	$132.09	721.1K
Sep 28, 2026	$134.14	$135.67	$131.68	$132.28	594.81K
Sep 25, 2026	$129.60	$135.7225	$129.12	$134.29	389.03K
Sep 24, 2026	$132.01	$135.82	$129.49	$130.45	350.65K
Sep 23, 2026	$133.84	$136.00	$132.59	$133.49	542.45K
Sep 22, 2026	$141.99	$142.20	$134.26	$134.70	496.25K