sec filing
FC
NYSE · FCN
FTI Consulting, Inc.
Industrials · Consulting Services
$134.51
Up+$2.42 (+1.83%)
Updated Oct 1, 2026, 5:31 AM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.69B
- P/E ratio
- 19.93
- Dividend yield
- 0.00%
- 52-week range
- $129.12 – $189.30
- Volume
- 888.84K
- Avg. volume
- 381.9K
Price performance · FCN
FCN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 30, 2026
FCN closed at $134.51 after 20 trading sessions, down 10.32% for the selected period.
- Last close
- $134.51
- Period change
- -10.32%
- Period low
- $130.45
- Period high
- $153.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $132.05 | $135.47 | $131.04 | $134.51 | 888.84K |
| Sep 29, 2026 | $131.76 | $134.59 | $130.45 | $132.09 | 721.1K |
| Sep 28, 2026 | $134.14 | $135.67 | $131.68 | $132.28 | 594.81K |
| Sep 25, 2026 | $129.60 | $135.7225 | $129.12 | $134.29 | 389.03K |
| Sep 24, 2026 | $132.01 | $135.82 | $129.49 | $130.45 | 350.65K |
| Sep 23, 2026 | $133.84 | $136.00 | $132.59 | $133.49 | 542.45K |
| Sep 22, 2026 | $141.99 | $142.20 | $134.26 | $134.70 | 496.25K |
| Sep 21, 2026 | $141.67 | $142.06 | $139.98 | $140.74 | 371.15K |
| Sep 18, 2026 | $140.78 | $141.27 | $138.355 | $141.18 | 1.52M |
| Sep 17, 2026 | $145.03 | $145.03 | $140.72 | $141.00 | 446.14K |
| Sep 16, 2026 | $145.35 | $147.11 | $145.005 | $145.13 | 401.28K |
| Sep 15, 2026 | $149.16 | $150.36 | $146.79 | $146.92 | 328.03K |
| Sep 14, 2026 | $151.49 | $152.935 | $149.00 | $150.86 | 314.34K |
| Sep 11, 2026 | $150.96 | $150.96 | $147.18 | $148.07 | 240.33K |
| Sep 10, 2026 | $151.66 | $152.00 | $149.20 | $150.31 | 265.76K |
| Sep 9, 2026 | $150.11 | $150.98 | $148.08 | $150.91 | 406.27K |
| Sep 8, 2026 | $150.01 | $151.74 | $148.29 | $151.01 | 385.73K |
| Sep 4, 2026 | $150.93 | $152.41 | $148.985 | $151.70 | 280.12K |
| Sep 3, 2026 | $150.48 | $154.17 | $149.99 | $153.36 | 469.74K |
| Sep 2, 2026 | $152.51 | $152.51 | $148.98 | $149.99 | 327.47K |
Latest FCN news
The latest Smart Investors Daily articles mentioning FCN.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…