sec filing
FC
NYSE · FCN
FTI Consulting, Inc.
Industrials · Consulting Services
$149.99
Up+$0.23 (+0.15%)
Updated Sep 3, 2026, 1:44 PM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.69B
- P/E ratio
- 19.93
- Dividend yield
- 0.00%
- 52-week range
- $137.65 – $189.30
- Volume
- 327.47K
- Avg. volume
- 381.9K
Price performance
FCN price history
1M range · 21 trading sessions · Daily adjusted prices
FCN closed at $149.99 after 21 trading sessions, down 2.08% for the selected period.
- Last close
- $149.99
- Period change
- -2.08%
- Period low
- $149.82
- Period high
- $155.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 2, 2026 | $152.51 | $152.51 | $148.98 | $149.99 | 327.47K |
| Sep 1, 2026 | $150.75 | $153.69 | $150.46 | $151.36 | 226.11K |
| Aug 31, 2026 | $152.94 | $153.0025 | $150.57 | $150.57 | 258.01K |
| Aug 28, 2026 | $153.07 | $154.465 | $151.4274 | $153.74 | 314.28K |
| Aug 27, 2026 | $151.57 | $153.475 | $150.585 | $151.99 | 260.43K |
| Aug 26, 2026 | $153.25 | $153.25 | $150.02 | $151.92 | 338.32K |
| Aug 25, 2026 | $153.87 | $154.85 | $151.44 | $151.68 | 325.28K |
| Aug 24, 2026 | $155.58 | $157.23 | $155.1075 | $155.52 | 267.01K |
| Aug 21, 2026 | $152.19 | $155.80 | $151.379 | $155.74 | 471.68K |
| Aug 20, 2026 | $154.51 | $156.6499 | $152.80 | $153.49 | 319.58K |
| Aug 19, 2026 | $151.37 | $156.23 | $150.245 | $153.77 | 413.68K |
| Aug 18, 2026 | $153.93 | $154.2299 | $150.71 | $151.45 | 341.91K |
| Aug 17, 2026 | $149.82 | $152.53 | $149.2086 | $149.82 | 446.5K |
| Aug 14, 2026 | $153.50 | $153.88 | $150.38 | $151.85 | 362.43K |
| Aug 13, 2026 | $152.94 | $154.64 | $149.90 | $153.41 | 435.17K |
| Aug 12, 2026 | $149.65 | $152.80 | $149.28 | $152.68 | 496.76K |
| Aug 11, 2026 | $150.22 | $154.1299 | $149.32 | $152.83 | 609.54K |
| Aug 10, 2026 | $149.93 | $151.785 | $149.385 | $150.87 | 357.08K |
| Aug 7, 2026 | $149.99 | $154.24 | $149.52 | $151.43 | 443.93K |
| Aug 6, 2026 | $151.45 | $155.71 | $149.215 | $150.87 | 615.51K |
| Aug 5, 2026 | $158.47 | $158.47 | $153.08 | $153.17 | 375.4K |
Latest FCN news
The latest Smart Investors Daily articles mentioning FCN.
Stock researchMarket Activity · Short Interest
Loading stock research…