NYSE · FCPT

Four Corners Property Trust, Inc.

Real Estate · REIT - Retail

$22.47

Up+$0.27 (+1.20%)

Updated Nov 1, 2026, 11:41 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FCPT

FCPT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

FCPT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$22.35	$22.56	$22.192	$22.47	1.71M
Oct 29, 2026	$22.40	$22.45	$22.03	$22.33	1.03M
Oct 28, 2026	$22.16	$22.39	$21.93	$22.03	1.09M
Oct 27, 2026	$22.29	$22.42	$22.08	$22.16	1.17M
Oct 26, 2026	$22.20	$22.45	$22.16	$22.37	1.38M
Oct 23, 2026	$22.22	$22.22	$21.94	$22.15	1.44M
Oct 22, 2026	$21.39	$22.09	$21.30	$22.05	947.39K
Oct 21, 2026	$21.88	$21.94	$21.09	$21.19	785.85K
Oct 20, 2026	$21.68	$22.02	$21.64	$21.86	1.18M
Oct 19, 2026	$21.82	$21.82	$21.55	$21.57	1.15M
Oct 16, 2026	$21.89	$22.01	$21.77	$21.99	1.2M
Oct 15, 2026	$21.78	$22.10	$21.71	$21.80	1.11M
Oct 14, 2026	$21.32	$21.5197	$21.28	$21.40	1.14M
Oct 13, 2026	$21.69	$21.7776	$21.23	$21.43	1.52M
Oct 12, 2026	$21.30	$21.58	$21.175	$21.50	690.16K
Oct 9, 2026	$21.28	$21.385	$21.17	$21.28	561.67K
Oct 8, 2026	$21.09	$21.29	$20.855	$21.25	1.53M
Oct 7, 2026	$21.37	$21.37	$21.02	$21.03	1.04M
Oct 6, 2026	$21.23	$21.44	$21.14	$21.30	1.05M
Oct 5, 2026	$21.50	$21.55	$21.23	$21.23	1.59M