dividends
FC
NYSE · FCPT
Four Corners Property Trust, Inc.
Real Estate · REIT - Retail
$21.23
Up+$0.07 (+0.33%)
Updated Oct 6, 2026, 9:39 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.44B
- P/E ratio
- 21.4
- Dividend yield
- 8.41%
- 52-week range
- $21.23 – $26.86
- Volume
- 1.59M
- Avg. volume
- 650.64K
Price performance · FCPT
FCPT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
FCPT closed at $21.23 after 20 trading sessions, down 14.46% for the selected period.
- Last close
- $21.23
- Period change
- -14.46%
- Period low
- $21.23
- Period high
- $24.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $21.50 | $21.55 | $21.23 | $21.23 | 1.59M |
| Oct 2, 2026 | $21.56 | $21.875 | $21.42 | $21.55 | 979.72K |
| Oct 1, 2026 | $21.78 | $21.84 | $21.345 | $21.42 | 1.28M |
| Sep 30, 2026 | $21.93 | $22.0164 | $21.675 | $21.76 | 1.58M |
| Sep 29, 2026 | $21.97 | $22.225 | $21.90 | $22.03 | 1.08M |
| Sep 28, 2026 | $22.20 | $22.25 | $21.83 | $22.03 | 1.4M |
| Sep 25, 2026 | $22.03 | $22.415 | $21.8638 | $22.20 | 1.73M |
| Sep 24, 2026 | $22.33 | $22.37 | $22.04 | $22.14 | 2.27M |
| Sep 23, 2026 | $22.40 | $22.40 | $22.02 | $22.24 | 1.29M |
| Sep 22, 2026 | $22.75 | $22.75 | $22.42 | $22.44 | 970.86K |
| Sep 21, 2026 | $22.49 | $22.815 | $22.49 | $22.62 | 821.92K |
| Sep 18, 2026 | $22.59 | $22.73 | $22.40 | $22.62 | 2.58M |
| Sep 17, 2026 | $23.33 | $23.515 | $22.66 | $22.69 | 1.47M |
| Sep 16, 2026 | $23.53 | $23.74 | $22.88 | $23.06 | 1.86M |
| Sep 15, 2026 | $23.84 | $23.895 | $23.49 | $23.50 | 2.01M |
| Sep 14, 2026 | $24.14 | $24.36 | $23.87 | $23.88 | 734.98K |
| Sep 11, 2026 | $24.21 | $24.29 | $23.94 | $23.97 | 488.2K |
| Sep 10, 2026 | $24.62 | $24.62 | $24.09 | $24.10 | 597.28K |
| Sep 9, 2026 | $24.82 | $24.82 | $24.46 | $24.52 | 522.89K |
| Sep 8, 2026 | $24.82 | $24.99 | $24.75 | $24.82 | 435.86K |
Latest FCPT news
The latest Smart Investors Daily articles mentioning FCPT.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…