NYSE · FCPT

Four Corners Property Trust, Inc.

Real Estate · REIT - Retail

$21.23

Up+$0.07 (+0.33%)

Updated Oct 6, 2026, 10:40 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FCPT

FCPT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

FCPT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$21.50	$21.55	$21.23	$21.23	1.59M
Oct 2, 2026	$21.56	$21.875	$21.42	$21.55	979.72K
Oct 1, 2026	$21.78	$21.84	$21.345	$21.42	1.28M
Sep 30, 2026	$21.93	$22.0164	$21.675	$21.76	1.58M
Sep 29, 2026	$21.97	$22.225	$21.90	$22.03	1.08M
Sep 28, 2026	$22.20	$22.25	$21.83	$22.03	1.4M
Sep 25, 2026	$22.03	$22.415	$21.8638	$22.20	1.73M
Sep 24, 2026	$22.33	$22.37	$22.04	$22.14	2.27M
Sep 23, 2026	$22.40	$22.40	$22.02	$22.24	1.29M
Sep 22, 2026	$22.75	$22.75	$22.42	$22.44	970.86K
Sep 21, 2026	$22.49	$22.815	$22.49	$22.62	821.92K
Sep 18, 2026	$22.59	$22.73	$22.40	$22.62	2.58M
Sep 17, 2026	$23.33	$23.515	$22.66	$22.69	1.47M
Sep 16, 2026	$23.53	$23.74	$22.88	$23.06	1.86M
Sep 15, 2026	$23.84	$23.895	$23.49	$23.50	2.01M
Sep 14, 2026	$24.14	$24.36	$23.87	$23.88	734.98K
Sep 11, 2026	$24.21	$24.29	$23.94	$23.97	488.2K
Sep 10, 2026	$24.62	$24.62	$24.09	$24.10	597.28K
Sep 9, 2026	$24.82	$24.82	$24.46	$24.52	522.89K
Sep 8, 2026	$24.82	$24.99	$24.75	$24.82	435.86K