NYSE · FCVT

First Trust SSI Strategic Convertible Securities ETF

Financial Services · Asset Management

$45.16

Up+$0.66 (+1.46%)

Updated Oct 27, 2026, 9:36 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FCVT

FCVT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

FCVT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$45.04	$45.54	$44.78	$45.1646	35.23K
Oct 23, 2026	$44.73	$44.96	$44.50	$44.9103	2.49K
Oct 22, 2026	$45.44	$45.57	$44.8761	$45.0186	3.88K
Oct 21, 2026	$45.90	$46.11	$45.202	$45.9716	3.07K
Oct 20, 2026	$45.17	$45.78	$45.12	$45.6582	3.81K
Oct 19, 2026	$45.52	$45.81	$45.27	$45.4366	5.78K
Oct 16, 2026	$46.28	$46.28	$45.01	$45.1992	4.95K
Oct 15, 2026	$45.53	$46.32	$45.10	$46.1997	30.91K
Oct 14, 2026	$47.24	$47.24	$45.98	$46.1635	10.96K
Oct 13, 2026	$47.82	$47.86	$47.39	$47.5578	160.5K
Oct 12, 2026	$48.84	$48.84	$47.95	$48.1826	4.59K
Oct 9, 2026	$49.05	$49.0899	$48.7954	$48.9615	3.66K
Oct 8, 2026	$49.21	$49.21	$48.25	$48.4288	10.4K
Oct 7, 2026	$49.67	$49.67	$49.19	$49.3717	7.47K
Oct 6, 2026	$50.10	$50.14	$49.851	$50.0224	2.42K
Oct 5, 2026	$49.53	$49.765	$49.53	$49.759	2.92K
Oct 2, 2026	$49.95	$49.9592	$49.64	$49.8078	6.48K
Oct 1, 2026	$49.16	$49.31	$48.72	$48.9843	94.03K
Sep 30, 2026	$49.22	$49.2599	$48.87	$49.0207	4.6K
Sep 29, 2026	$49.16	$49.2301	$48.995	$49.10	6.33K
Sep 28, 2026	$49.60	$49.60	$48.8326	$48.8326	106.8K