NYSE · FCX

Freeport-McMoRan Inc.

Basic Materials · Copper

$72.08

Up+$0.23 (+0.31%)

Updated Sep 25, 2026, 11:08 PM

SID Score

7.3/10

Composite research score

Smart Money

55/100

Neutral

Price performance

FCX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FCX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$71.55	$72.73	$71.00	$72.08	9.14M
Sep 23, 2026	$72.93	$72.93	$71.25	$72.58	8.93M
Sep 22, 2026	$72.65	$74.90	$72.10	$74.35	8.4M
Sep 21, 2026	$72.89	$73.28	$70.81	$72.16	9.74M
Sep 18, 2026	$71.00	$71.60	$70.48	$71.54	14.99M
Sep 17, 2026	$71.44	$71.58	$70.29	$70.85	11.73M
Sep 16, 2026	$70.085	$70.295	$67.80	$69.24	10.94M
Sep 15, 2026	$69.44	$69.78	$68.35	$69.38	7.54M
Sep 14, 2026	$67.315	$70.06	$67.01	$69.34	11.04M
Sep 11, 2026	$71.46	$72.70	$70.925	$71.07	10.77M
Sep 10, 2026	$70.25	$71.60	$68.85	$71.21	22.19M
Sep 9, 2026	$77.03	$78.13	$75.82	$76.23	10.21M
Sep 8, 2026	$75.98	$78.64	$75.50	$76.62	16.8M
Sep 4, 2026	$71.72	$73.285	$71.4534	$72.73	7.27M
Sep 3, 2026	$75.34	$75.54	$71.45	$72.56	11.28M
Sep 2, 2026	$73.04	$75.64	$72.76	$73.93	11.96M
Sep 1, 2026	$73.55	$75.50	$72.37	$72.47	12.81M
Aug 31, 2026	$76.95	$77.01	$74.88	$75.74	14.02M
Aug 28, 2026	$78.565	$78.73	$75.90	$76.45	18.06M
Aug 27, 2026	$78.83	$79.835	$78.17	$78.42	15.11M