price
NYSE · FCX
Freeport-McMoRan Inc.
Basic Materials · Copper
$72.73
Up+$0.17 (+0.23%)
Updated Sep 5, 2026, 6:03 PM
SID Score
7.5/10
Composite research score
Smart Money
61/100
Neutral
- Market cap
- 69.08B
- P/E ratio
- 33.6
- Dividend yield
- 0.82%
- 52-week range
- $43.93 – $80.24
- Volume
- 7.27M
- Avg. volume
- 19.29M
Price performance
FCX price history
1M range · 21 trading sessions · Daily adjusted prices
FCX closed at $72.73 after 21 trading sessions, up 4.47% for the selected period.
- Last close
- $72.73
- Period change
- +4.47%
- Period low
- $66.32
- Period high
- $79.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $71.72 | $73.285 | $71.4534 | $72.73 | 7.27M |
| Sep 3, 2026 | $75.34 | $75.54 | $71.45 | $72.56 | 11.28M |
| Sep 2, 2026 | $73.04 | $75.64 | $72.76 | $73.93 | 11.96M |
| Sep 1, 2026 | $73.55 | $75.50 | $72.37 | $72.47 | 12.81M |
| Aug 31, 2026 | $76.95 | $77.01 | $74.88 | $75.74 | 14.02M |
| Aug 28, 2026 | $78.565 | $78.73 | $75.90 | $76.45 | 18.06M |
| Aug 27, 2026 | $78.83 | $79.835 | $78.17 | $78.42 | 15.11M |
| Aug 26, 2026 | $79.34 | $80.24 | $78.28 | $79.00 | 18.33M |
| Aug 25, 2026 | $77.13 | $79.95 | $76.80 | $79.91 | 15.8M |
| Aug 24, 2026 | $78.39 | $78.88 | $76.1112 | $77.80 | 21.44M |
| Aug 21, 2026 | $74.46 | $77.33 | $74.4015 | $76.66 | 28.52M |
| Aug 20, 2026 | $67.815 | $71.515 | $67.72 | $71.22 | 17.65M |
| Aug 19, 2026 | $68.90 | $69.86 | $67.26 | $69.09 | 16.7M |
| Aug 18, 2026 | $67.075 | $68.03 | $65.71 | $66.32 | 10.49M |
| Aug 17, 2026 | $66.62 | $68.89 | $66.54 | $68.38 | 9.84M |
| Aug 14, 2026 | $66.72 | $67.46 | $65.57 | $66.49 | 8.2M |
| Aug 13, 2026 | $68.145 | $69.10 | $66.625 | $66.83 | 9.3M |
| Aug 12, 2026 | $70.09 | $70.09 | $68.71 | $69.22 | 8.17M |
| Aug 11, 2026 | $70.74 | $70.825 | $68.28 | $68.87 | 11.95M |
| Aug 10, 2026 | $69.74 | $71.215 | $68.89 | $70.51 | 11.8M |
| Aug 7, 2026 | $69.97 | $70.535 | $68.64 | $69.62 | 11.29M |
Latest FCX news
The latest Smart Investors Daily articles mentioning FCX.
Stock researchResearch & News · Analysis
Loading stock research…