institutional
NYSE · FCX
Freeport-McMoRan Inc.
Basic Materials · Copper
$69.54
Down-$0.52 (-0.74%)
Updated Oct 18, 2026, 11:57 PM
SID Score
6.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 69.08B
- P/E ratio
- 33.6
- Dividend yield
- 0.86%
- 52-week range
- $50.66 – $80.24
- Volume
- 12.07M
- Avg. volume
- 19.29M
Price performance · FCX
FCX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
FCX closed at $69.54 after 20 trading sessions, down 3.63% for the selected period.
- Last close
- $69.54
- Period change
- -3.63%
- Period low
- $69.28
- Period high
- $74.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $70.09 | $71.79 | $68.80 | $69.54 | 12.07M |
| Oct 15, 2026 | $67.50 | $70.25 | $66.13 | $70.06 | 16.15M |
| Oct 14, 2026 | $70.98 | $71.615 | $68.68 | $69.62 | 12.44M |
| Oct 13, 2026 | $73.00 | $73.25 | $71.51 | $72.42 | 7.32M |
| Oct 12, 2026 | $73.49 | $73.85 | $72.955 | $73.29 | 8.77M |
| Oct 9, 2026 | $73.02 | $74.00 | $72.505 | $73.69 | 6.98M |
| Oct 8, 2026 | $70.60 | $72.18 | $70.13 | $71.14 | 11.87M |
| Oct 7, 2026 | $71.32 | $72.10 | $70.62 | $71.86 | 14.21M |
| Oct 6, 2026 | $72.84 | $73.29 | $70.89 | $72.56 | 9.18M |
| Oct 5, 2026 | $72.22 | $73.515 | $71.42 | $72.60 | 13.71M |
| Oct 2, 2026 | $69.56 | $73.07 | $69.56 | $72.04 | 11.95M |
| Oct 1, 2026 | $68.59 | $69.81 | $68.20 | $69.28 | 12.06M |
| Sep 30, 2026 | $71.65 | $74.45 | $69.96 | $70.00 | 16.66M |
| Sep 29, 2026 | $71.94 | $72.27 | $70.2847 | $70.79 | 10.44M |
| Sep 28, 2026 | $69.755 | $72.50 | $69.4615 | $71.96 | 8.88M |
| Sep 25, 2026 | $71.86 | $72.8699 | $71.53 | $72.31 | 7.55M |
| Sep 24, 2026 | $71.55 | $72.73 | $71.00 | $72.08 | 9.14M |
| Sep 23, 2026 | $72.93 | $72.93 | $71.25 | $72.58 | 8.93M |
| Sep 22, 2026 | $72.65 | $74.90 | $72.10 | $74.35 | 8.4M |
| Sep 21, 2026 | $72.89 | $73.28 | $70.81 | $72.16 | 9.74M |
Latest FCX news
The latest Smart Investors Daily articles mentioning FCX.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…