analyst
NYSE · FCX
Freeport-McMoRan Inc.
Basic Materials · Copper
$66.49
Down-$0.33 (-0.49%)
Updated Aug 15, 2026, 9:12 PM
SID Score
7.3/10
Composite research score
Smart Money
61/100
Neutral
- Market cap
- 69.08B
- P/E ratio
- 33.6
- Dividend yield
- 0.90%
- 52-week range
- $41.56 – $72.28
- Volume
- 8.18M
- Avg. volume
- 19.29M
Price performance
FCX price history
1M range · 21 trading sessions · Daily adjusted prices
FCX closed at $66.49 after 21 trading sessions, up 13.89% for the selected period.
- Last close
- $66.49
- Period change
- +13.89%
- Period low
- $58.38
- Period high
- $70.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $66.72 | $67.46 | $65.57 | $66.49 | 8.18M |
| Aug 13, 2026 | $68.145 | $69.10 | $66.625 | $66.83 | 9.3M |
| Aug 12, 2026 | $70.09 | $70.09 | $68.71 | $69.22 | 8.17M |
| Aug 11, 2026 | $70.74 | $70.825 | $68.28 | $68.87 | 11.95M |
| Aug 10, 2026 | $69.74 | $71.215 | $68.89 | $70.51 | 11.8M |
| Aug 7, 2026 | $69.97 | $70.535 | $68.64 | $69.62 | 11.29M |
| Aug 6, 2026 | $68.48 | $69.67 | $67.94 | $68.18 | 12.63M |
| Aug 5, 2026 | $68.95 | $70.56 | $68.62 | $69.39 | 17.12M |
| Aug 4, 2026 | $66.19 | $67.845 | $65.75 | $67.30 | 16.31M |
| Aug 3, 2026 | $62.07 | $63.745 | $61.27 | $63.64 | 8.95M |
| Jul 31, 2026 | $62.60 | $63.65 | $60.97 | $62.63 | 10.79M |
| Jul 30, 2026 | $61.7452 | $63.64 | $61.74 | $63.44 | 14.85M |
| Jul 29, 2026 | $60.80 | $61.559 | $58.19 | $59.99 | 22.67M |
| Jul 28, 2026 | $61.46 | $62.57 | $59.93 | $61.64 | 13.6M |
| Jul 27, 2026 | $63.53 | $63.53 | $61.18 | $62.72 | 9.6M |
| Jul 24, 2026 | $62.56 | $62.99 | $61.05 | $62.60 | 11.94M |
| Jul 23, 2026 | $62.64 | $65.43 | $61.97 | $63.50 | 18.91M |
| Jul 22, 2026 | $62.935 | $65.075 | $62.62 | $65.00 | 17.46M |
| Jul 21, 2026 | $61.09 | $62.67 | $60.47 | $62.56 | 15.87M |
| Jul 20, 2026 | $59.02 | $59.34 | $58.52 | $58.79 | 9.95M |
| Jul 17, 2026 | $56.70 | $59.36 | $56.00 | $58.38 | 20.41M |
Latest FCX news
The latest Smart Investors Daily articles mentioning FCX.
Stock researchCompany · Financials
Loading stock research…