dividends
FD
NYSE · FDAT
Tidal Trust II - Tactical Advantage ETF
Financial Services · Asset Management
$21.91
Down-$0.32 (-1.45%)
Updated Nov 1, 2026, 4:04 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 35.21M
- P/E ratio
- —
- Dividend yield
- 9.21%
- 52-week range
- $21.49 – $24.85
- Volume
- 422.14
- Avg. volume
- 466
Price performance · FDAT
FDAT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
FDAT closed at $21.91 after 20 trading sessions, down 2.03% for the selected period.
- Last close
- $21.91
- Period change
- -2.03%
- Period low
- $21.84
- Period high
- $22.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $22.105 | $22.105 | $21.9108 | $21.9108 | 422.14 |
| Oct 29, 2026 | $22.20 | $22.26 | $22.1999 | $22.2427 | 905 |
| Oct 28, 2026 | $22.14 | $22.16 | $22.13 | $22.1484 | 408 |
| Oct 27, 2026 | $22.05 | $22.13 | $22.0366 | $22.1165 | 815 |
| Oct 26, 2026 | $21.80 | $22.045 | $21.80 | $22.0026 | 464 |
| Oct 23, 2026 | $21.81 | $21.88 | $21.81 | $21.8362 | 310.05 |
| Oct 22, 2026 | $21.885 | $21.95 | $21.845 | $21.95 | 1.06K |
| Oct 21, 2026 | $22.005 | $22.07 | $21.99 | $22.07 | 732 |
| Oct 20, 2026 | $21.855 | $21.97 | $21.855 | $21.9303 | 1.01K |
| Oct 19, 2026 | $21.9486 | $21.9486 | $21.8512 | $21.8512 | 1.06K |
| Oct 16, 2026 | $22.02 | $22.02 | $21.8386 | $21.8386 | 525 |
| Oct 15, 2026 | $21.86 | $21.9919 | $21.8327 | $21.9919 | 1.64K |
| Oct 14, 2026 | $22.03 | $22.03 | $21.93 | $21.97 | 1.01K |
| Oct 13, 2026 | $22.165 | $22.165 | $22.09 | $22.155 | 520.09 |
| Oct 12, 2026 | $22.225 | $22.25 | $22.2004 | $22.2004 | 676.09 |
| Oct 9, 2026 | $22.205 | $22.285 | $22.205 | $22.275 | 423.98 |
| Oct 8, 2026 | $22.255 | $22.29 | $22.1627 | $22.1806 | 1.37K |
| Oct 7, 2026 | $22.29 | $22.34 | $22.29 | $22.34 | 1.35K |
| Oct 6, 2026 | $22.4699 | $22.4699 | $22.42 | $22.4506 | 494 |
| Oct 5, 2026 | $22.32 | $22.38 | $22.32 | $22.365 | 415.55 |
Latest FDAT news
The latest Smart Investors Daily articles mentioning FDAT.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…