NYSE · FE

FirstEnergy Corp.

Utilities · Regulated Electric

$47.41

Up+$0.57 (+1.22%)

Updated Aug 16, 2026, 11:50 AM

SID Score

6.2/10

Composite research score

Smart Money

62/100

Neutral

Price performance

FE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$46.66	$47.45	$46.66	$47.41	2.59M
Aug 13, 2026	$47.14	$47.365	$46.80	$46.84	3.5M
Aug 12, 2026	$46.76	$47.4113	$46.65	$47.01	3.73M
Aug 11, 2026	$46.59	$47.12	$46.47	$46.84	2.4M
Aug 10, 2026	$47.19	$47.34	$46.635	$46.76	3.11M
Aug 7, 2026	$46.80	$47.655	$46.595	$47.47	4.11M
Aug 6, 2026	$48.08	$48.16	$47.195	$47.37	5.76M
Aug 5, 2026	$48.23	$49.0063	$47.565	$47.79	5.72M
Aug 4, 2026	$48.39	$48.575	$47.734	$48.28	4.59M
Aug 3, 2026	$48.26	$49.00	$48.03	$48.43	6.1M
Jul 31, 2026	$48.55	$48.71	$48.16	$48.31	7.47M
Jul 30, 2026	$49.34	$49.805	$48.55	$48.71	8.81M
Jul 29, 2026	$49.93	$50.29	$49.03	$49.13	5.62M
Jul 28, 2026	$49.49	$50.45	$49.43	$49.65	6.06M
Jul 27, 2026	$49.68	$49.98	$49.175	$49.32	4.2M
Jul 24, 2026	$49.78	$50.075	$49.475	$49.92	2.92M
Jul 23, 2026	$49.11	$49.80	$48.95	$49.49	3.6M
Jul 22, 2026	$48.80	$49.39	$48.565	$49.33	3.15M
Jul 21, 2026	$48.24	$48.47	$48.07	$48.39	3.33M
Jul 20, 2026	$48.75	$49.205	$48.19	$48.54	4.57M