NYSE · FE

FirstEnergy Corp.

Utilities · Regulated Electric

$46.77

Down-$0.28 (-0.58%)

Updated Sep 6, 2026, 10:33 AM

SID Score

6.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance

FE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$46.75	$47.24	$46.655	$46.77	3.99M
Sep 3, 2026	$46.50	$47.11	$46.36	$47.04	4.89M
Sep 2, 2026	$46.14	$46.355	$45.54	$46.29	3.36M
Sep 1, 2026	$46.06	$46.30	$45.75	$46.16	5.26M
Aug 31, 2026	$45.53	$46.01	$45.32	$45.86	5.13M
Aug 28, 2026	$46.52	$46.64	$45.72	$45.88	2.34M
Aug 27, 2026	$46.31	$46.40	$46.025	$46.25	3.63M
Aug 26, 2026	$46.62	$47.03	$46.51	$46.73	4.5M
Aug 25, 2026	$46.69	$46.915	$46.51	$46.62	3.18M
Aug 24, 2026	$46.19	$46.665	$45.905	$46.57	3.38M
Aug 21, 2026	$47.18	$47.35	$45.915	$45.96	4.44M
Aug 20, 2026	$47.17	$47.775	$47.09	$47.18	3.39M
Aug 19, 2026	$47.60	$47.71	$46.80	$47.25	3.48M
Aug 18, 2026	$48.00	$48.26	$47.23	$47.26	4.3M
Aug 17, 2026	$47.30	$47.518	$46.915	$47.42	2.99M
Aug 14, 2026	$46.66	$47.45	$46.66	$47.41	2.59M
Aug 13, 2026	$47.14	$47.365	$46.80	$46.84	3.5M
Aug 12, 2026	$46.76	$47.4113	$46.65	$47.01	3.73M
Aug 11, 2026	$46.59	$47.12	$46.47	$46.84	2.4M
Aug 10, 2026	$47.19	$47.34	$46.635	$46.76	3.11M