NYSE · FE

FirstEnergy Corp.

Utilities · Regulated Electric

$45.55

Up+$0.64 (+1.41%)

Updated Oct 16, 2026, 10:43 PM

SID Score

6.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FE

FE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

FE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$45.99	$46.04	$45.36	$45.55	5.41M
Oct 14, 2026	$45.20	$45.515	$44.86	$45.41	3.27M
Oct 13, 2026	$45.54	$45.71	$44.56	$45.21	4.93M
Oct 12, 2026	$45.07	$45.41	$44.82	$45.36	4.06M
Oct 9, 2026	$44.83	$45.19	$44.72	$45.00	2.9M
Oct 8, 2026	$44.57	$45.015	$44.41	$44.85	5.64M
Oct 7, 2026	$44.41	$44.735	$44.22	$44.58	6.75M
Oct 6, 2026	$43.87	$44.26	$43.80	$44.26	3.6M
Oct 5, 2026	$43.38	$44.005	$43.05	$43.64	4.33M
Oct 2, 2026	$43.61	$43.95	$43.33	$43.34	5.7M
Oct 1, 2026	$43.085	$43.48	$42.705	$43.39	7.63M
Sep 30, 2026	$43.86	$43.915	$43.33	$43.33	4.59M
Sep 29, 2026	$42.85	$43.68	$42.76	$43.64	4.14M
Sep 28, 2026	$43.21	$43.28	$42.67	$43.02	3.52M
Sep 25, 2026	$43.13	$43.37	$42.81	$43.30	4.12M
Sep 24, 2026	$43.70	$43.84	$43.17	$43.19	4.02M
Sep 23, 2026	$44.55	$44.575	$43.63	$43.65	4.23M
Sep 22, 2026	$44.90	$45.27	$44.70	$44.73	2.87M
Sep 21, 2026	$45.25	$45.31	$44.885	$44.97	3.28M
Sep 18, 2026	$45.515	$45.60	$45.14	$45.26	5.6M
Sep 17, 2026	$45.52	$45.755	$45.31	$45.73	2.91M