dividends
NYSE · FE
FirstEnergy Corp.
Utilities · Regulated Electric
$43.30
Up+$0.12 (+0.27%)
Updated Sep 26, 2026, 4:36 PM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 25.45B
- P/E ratio
- 19.21
- Dividend yield
- 4.06%
- 52-week range
- $42.81 – $52.34
- Volume
- 4.12M
- Avg. volume
- 4.65M
Price performance
FE price history
1M range · 20 trading sessions · Daily adjusted prices
FE closed at $43.30 after 20 trading sessions, down 5.62% for the selected period.
- Last close
- $43.30
- Period change
- -5.62%
- Period low
- $43.19
- Period high
- $47.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $43.13 | $43.37 | $42.81 | $43.30 | 4.12M |
| Sep 24, 2026 | $43.70 | $43.84 | $43.17 | $43.19 | 4.02M |
| Sep 23, 2026 | $44.55 | $44.575 | $43.63 | $43.65 | 4.23M |
| Sep 22, 2026 | $44.90 | $45.27 | $44.70 | $44.73 | 2.87M |
| Sep 21, 2026 | $45.25 | $45.31 | $44.885 | $44.97 | 3.28M |
| Sep 18, 2026 | $45.515 | $45.60 | $45.14 | $45.26 | 5.6M |
| Sep 17, 2026 | $45.52 | $45.755 | $45.31 | $45.73 | 2.91M |
| Sep 16, 2026 | $45.61 | $45.73 | $45.175 | $45.38 | 3.25M |
| Sep 15, 2026 | $45.75 | $45.90 | $45.11 | $45.33 | 3.46M |
| Sep 14, 2026 | $46.41 | $46.43 | $45.435 | $45.83 | 4.1M |
| Sep 11, 2026 | $46.58 | $46.58 | $45.89 | $46.13 | 3.83M |
| Sep 10, 2026 | $46.37 | $46.685 | $46.005 | $46.25 | 4.51M |
| Sep 9, 2026 | $46.55 | $46.68 | $45.78 | $46.21 | 5.6M |
| Sep 8, 2026 | $46.64 | $47.025 | $46.45 | $46.45 | 5.66M |
| Sep 4, 2026 | $46.75 | $47.24 | $46.655 | $46.77 | 3.99M |
| Sep 3, 2026 | $46.50 | $47.11 | $46.36 | $47.04 | 4.89M |
| Sep 2, 2026 | $46.14 | $46.355 | $45.54 | $46.29 | 3.36M |
| Sep 1, 2026 | $46.06 | $46.30 | $45.75 | $46.16 | 5.26M |
| Aug 31, 2026 | $45.53 | $46.01 | $45.32 | $45.86 | 5.13M |
| Aug 28, 2026 | $46.52 | $46.64 | $45.72 | $45.88 | 2.34M |
Latest FE news
The latest Smart Investors Daily articles mentioning FE.
Stock researchResearch & News · Competitors
Loading stock research…