NYSE · ED
Utilities · Regulated Electric
$103.10
Up+$0.39 (+0.38%)
Updated Sep 26, 2026, 5:36 PM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
ED closed at $103.10 after 20 trading sessions, down 4.08% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $102.61 | $103.28 | $102.08 | $103.10 | 1.92M |
| Sep 24, 2026 | $103.05 | $103.885 | $102.70 | $102.71 | 3.03M |
| Sep 23, 2026 | $103.46 | $103.85 | $102.33 | $102.61 | 1.86M |
| Sep 22, 2026 | $103.50 | $104.62 | $103.305 | $103.84 | 1.48M |
| Sep 21, 2026 | $105.24 | $105.66 | $103.515 | $103.86 | 1.83M |
| Sep 18, 2026 | $106.60 | $106.60 | $105.34 | $105.43 | 3.43M |
| Sep 17, 2026 | $105.57 | $107.19 | $105.17 | $107.08 | 1.77M |
| Sep 16, 2026 | $105.92 | $106.015 | $105.02 | $105.42 | 1.86M |
| Sep 15, 2026 | $105.84 | $106.185 | $105.035 | $105.24 | 1.71M |
| Sep 14, 2026 | $107.09 | $107.48 | $105.72 | $105.78 | 1.55M |
| Sep 11, 2026 | $107.33 | $107.33 | $106.25 | $106.46 | 1.42M |
| Sep 10, 2026 | $108.41 | $108.50 | $106.70 | $106.73 | 1.97M |
| Sep 9, 2026 | $108.52 | $108.76 | $106.83 | $107.49 | 1.69M |
| Sep 8, 2026 | $107.07 | $108.905 | $107.05 | $108.27 | 2.17M |
| Sep 4, 2026 | $108.09 | $108.73 | $107.15 | $107.29 | 2.19M |
| Sep 3, 2026 | $107.93 | $108.80 | $107.50 | $108.75 | 1.77M |
| Sep 2, 2026 | $107.77 | $108.10 | $106.3875 | $107.67 | 2.15M |
| Sep 1, 2026 | $108.00 | $108.28 | $107.11 | $107.70 | 1.86M |
| Aug 31, 2026 | $106.79 | $107.405 | $106.37 | $107.02 | 3.52M |
| Aug 28, 2026 | $107.24 | $107.72 | $106.76 | $107.49 | 1.66M |
The latest Smart Investors Daily articles mentioning ED.
ED research
Company profile and research snapshot.
Con Ed is a holding company for Consolidated Edison of New York, or CECONY, and Orange & Rockland, or O&R. These utilities provide steam, natural gas, and electricity to customers in southeastern New York—including New York City—and small parts of New Jersey. The two utilities generate nearly all of Con Ed's earnings following the sale of its clean energy business to RWE in early 2023.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 18, 2026 | Morgan Stanley | Underweight | — |
| Aug 21, 2026 | Morgan Stanley | Underweight | — |
| Aug 17, 2026 | Evercore ISI Group | In-Line | — |
| Aug 7, 2026 | Wells Fargo | Equal-Weight | — |
| Aug 7, 2026 | Barclays | Underweight | — |
No generated briefing is available yet.
Benzinga · Sep 18, 2026
Morgan Stanley analyst David Arcaro maintains Consolidated Edison (NYSE:ED) with a Underweight and lowers the price target from $101 to $97.
Yahoo · Sep 17, 2026
Consolidated Edison stock has lagged behind the Nasdaq over the past year, and analysts remain cautious about its prospects.
Yahoo · Sep 16, 2026
Consolidated Edison, Inc. (NYSE: ED) will webcast an investor presentation from 8:30 a.m. to 10 a.m. Eastern Time on Tuesday, October 6, 2026.
Yahoo · Sep 16, 2026
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ED.
