NYSE · ED
Utilities · Regulated Electric
$107.29
Down-$1.46 (-1.34%)
Updated Sep 6, 2026, 11:17 AM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
ED closed at $107.29 after 20 trading sessions, up 0.93% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $108.09 | $108.73 | $107.15 | $107.29 | 2.19M |
| Sep 3, 2026 | $107.93 | $108.80 | $107.50 | $108.75 | 1.77M |
| Sep 2, 2026 | $107.77 | $108.10 | $106.3875 | $107.67 | 2.15M |
| Sep 1, 2026 | $108.00 | $108.28 | $107.11 | $107.70 | 1.86M |
| Aug 31, 2026 | $106.79 | $107.405 | $106.37 | $107.02 | 3.52M |
| Aug 28, 2026 | $107.24 | $107.72 | $106.76 | $107.49 | 1.66M |
| Aug 27, 2026 | $107.04 | $107.25 | $106.12 | $106.69 | 1.48M |
| Aug 26, 2026 | $107.26 | $108.28 | $107.00 | $108.05 | 1.94M |
| Aug 25, 2026 | $107.67 | $107.74 | $106.69 | $107.09 | 1.57M |
| Aug 24, 2026 | $107.52 | $107.81 | $105.51 | $107.71 | 2.25M |
| Aug 21, 2026 | $108.34 | $108.405 | $106.18 | $106.35 | 2.31M |
| Aug 20, 2026 | $107.50 | $109.06 | $107.44 | $108.31 | 2.32M |
| Aug 19, 2026 | $109.00 | $109.785 | $107.56 | $108.00 | 2.59M |
| Aug 18, 2026 | $110.33 | $110.38 | $108.4801 | $109.16 | 3.93M |
| Aug 17, 2026 | $108.48 | $109.2675 | $108.08 | $108.99 | 1.6M |
| Aug 14, 2026 | $108.02 | $109.3426 | $107.95 | $108.80 | 1.32M |
| Aug 13, 2026 | $108.00 | $108.555 | $107.76 | $108.39 | 2.03M |
| Aug 12, 2026 | $107.53 | $108.5656 | $106.55 | $107.78 | 2.56M |
| Aug 11, 2026 | $105.99 | $107.64 | $105.90 | $107.50 | 1.86M |
| Aug 10, 2026 | $107.39 | $107.704 | $105.9562 | $106.30 | 2.66M |
The latest Smart Investors Daily articles mentioning ED.
ED research
Company profile and research snapshot.
Con Ed is a holding company for Consolidated Edison of New York, or CECONY, and Orange & Rockland, or O&R. These utilities provide steam, natural gas, and electricity to customers in southeastern New York—including New York City—and small parts of New Jersey. The two utilities generate nearly all of Con Ed's earnings following the sale of its clean energy business to RWE in early 2023.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 21, 2026 | Morgan Stanley | Underweight | — |
| Aug 17, 2026 | Evercore ISI Group | In-Line | — |
| Aug 7, 2026 | Wells Fargo | Equal-Weight | — |
| Aug 7, 2026 | Barclays | Underweight | — |
| Jul 23, 2026 | Keybanc | Underweight | — |
Generated Sep 5, 2026, 9:16 PM
Consolidated Edison shares declined 1.34% today, reflecting broader market pressures on utility stocks despite the company's inclusion in a feature highlighting dividend reliability. The modest selloff comes as investors reassess valuations in the utility sector amid macroeconomic headwinds.
Bottom line: ED's modest decline appears driven by broader sector dynamics rather than company-specific concerns, while positive editorial coverage reinforces its positioning as a dividend aristocrat. Investors should view today's dip as a potential entry point if seeking defensive exposure, though monitoring interest rate trends and regulatory developments remains crucial for utility investors.
Yahoo · Sep 4, 2026
Not every dividend stock survives a recession with its payout intact, but regulated utilities operate under a different set of rules entirely. These three have raised dividends for decades by design, and the mechanics behind that streak are worth understanding before the next downturn tests your portfolio.
Yahoo · Aug 29, 2026
“These shares are the only assets in her estate without designated beneficiaries.”
Yahoo · Aug 27, 2026
Not every Dividend Aristocrat deserves space in your portfolio right now, and with tariffs, rate pressure, and AI capex reshaping entire industries, picking the wrong ones could cost you real income. These five names survived a brutal four-factor ranking, but only one scored clean across the board.
SeekingAlpha · Aug 26, 2026
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ED.
