NYSE · ED
Utilities · Regulated Electric
$108.80
Up+$0.41 (+0.38%)
Updated Aug 16, 2026, 8:56 AM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
ED closed at $108.80 after 20 trading sessions, down 2.03% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $108.02 | $109.3426 | $107.95 | $108.80 | 1.32M |
| Aug 13, 2026 | $108.00 | $108.555 | $107.76 | $108.39 | 2.03M |
| Aug 12, 2026 | $107.53 | $108.5656 | $106.55 | $107.78 | 2.56M |
| Aug 11, 2026 | $105.99 | $107.64 | $105.90 | $107.50 | 1.86M |
| Aug 10, 2026 | $107.39 | $107.704 | $105.9562 | $106.30 | 2.66M |
| Aug 7, 2026 | $108.04 | $108.705 | $106.555 | $107.98 | 2.16M |
| Aug 6, 2026 | $109.30 | $109.87 | $107.49 | $108.95 | 2.99M |
| Aug 5, 2026 | $108.51 | $108.605 | $106.52 | $108.32 | 2.2M |
| Aug 4, 2026 | $107.41 | $108.67 | $106.12 | $108.41 | 2.43M |
| Aug 3, 2026 | $108.30 | $109.245 | $107.41 | $107.95 | 2.04M |
| Jul 31, 2026 | $109.00 | $109.94 | $108.22 | $108.85 | 2.79M |
| Jul 30, 2026 | $111.77 | $112.03 | $108.575 | $109.66 | 2.76M |
| Jul 29, 2026 | $112.58 | $114.2063 | $111.4384 | $112.25 | 2.32M |
| Jul 28, 2026 | $112.79 | $114.58 | $111.90 | $111.98 | 2.4M |
| Jul 27, 2026 | $112.37 | $113.36 | $111.39 | $111.50 | 2.39M |
| Jul 24, 2026 | $113.20 | $114.465 | $112.57 | $113.01 | 2.97M |
| Jul 23, 2026 | $111.36 | $113.01 | $110.98 | $112.79 | 2.88M |
| Jul 22, 2026 | $111.13 | $112.32 | $110.15 | $112.09 | 1.67M |
| Jul 21, 2026 | $110.45 | $110.705 | $109.41 | $109.81 | 1.78M |
| Jul 20, 2026 | $112.84 | $113.24 | $110.59 | $111.05 | 2.01M |
The latest Smart Investors Daily articles mentioning ED.
ED research
Company profile and research snapshot.
Con Ed is a holding company for Consolidated Edison of New York, or CECONY, and Orange & Rockland, or O&R. These utilities provide steam, natural gas, and electricity to customers in southeastern New York—including New York City—and small parts of New Jersey. The two utilities generate nearly all of Con Ed's earnings following the sale of its clean energy business to RWE in early 2023.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 7, 2026 | Wells Fargo | Equal-Weight | — |
| Aug 7, 2026 | Barclays | Underweight | — |
| Jul 23, 2026 | Keybanc | Underweight | — |
| Jun 2, 2026 | Mizuho | Neutral | — |
| May 11, 2026 | Barclays | Underweight | — |
No generated briefing is available yet.
Yahoo · Aug 13, 2026
Four Dividend Kings - Becton, Dickinson and Company (BDX), Consolidated Edison (ED), Emerson Electric (EMR), and Parker-Hannifin (PH) - reported earnings last week.
Yahoo · Aug 12, 2026
The New York-based utility company is pursuing growth through electrification, in alignment with city and state climate policies, it said last week.
Yahoo · Aug 12, 2026
Consolidated Edison stock has delivered a 64.1% total return over the past 5 years, and today the Dividend Discount Model (DDM) intrinsic value estimate sits very close to the current share price, while earnings-based multiples still screen the stock as somewhat undervalued. That mix, along with a mid-range valuation score, suggests the share price may be roughly in line with intrinsic value but without a clear margin of safety. Over 5 years, Consolidated Edison has returned 64.1%, which...
Yahoo · Aug 11, 2026
Consolidated Edison has underperformed the broader market over the past year, and analysts remain skeptical about the stock’s prospects.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ED.
