analyst
NYSE · ED
Consolidated Edison, Inc.
Utilities · Regulated Electric
$103.10
Up+$0.39 (+0.38%)
Updated Sep 26, 2026, 6:20 PM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 34.51B
- P/E ratio
- 16.95
- Dividend yield
- 3.30%
- 52-week range
- $96.96 – $116.23
- Volume
- 1.92M
- Avg. volume
- 2.06M
Price performance
ED price history
1M range · 20 trading sessions · Daily adjusted prices
ED closed at $103.10 after 20 trading sessions, down 4.08% for the selected period.
- Last close
- $103.10
- Period change
- -4.08%
- Period low
- $102.61
- Period high
- $108.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $102.61 | $103.28 | $102.08 | $103.10 | 1.92M |
| Sep 24, 2026 | $103.05 | $103.885 | $102.70 | $102.71 | 3.03M |
| Sep 23, 2026 | $103.46 | $103.85 | $102.33 | $102.61 | 1.86M |
| Sep 22, 2026 | $103.50 | $104.62 | $103.305 | $103.84 | 1.48M |
| Sep 21, 2026 | $105.24 | $105.66 | $103.515 | $103.86 | 1.83M |
| Sep 18, 2026 | $106.60 | $106.60 | $105.34 | $105.43 | 3.43M |
| Sep 17, 2026 | $105.57 | $107.19 | $105.17 | $107.08 | 1.77M |
| Sep 16, 2026 | $105.92 | $106.015 | $105.02 | $105.42 | 1.86M |
| Sep 15, 2026 | $105.84 | $106.185 | $105.035 | $105.24 | 1.71M |
| Sep 14, 2026 | $107.09 | $107.48 | $105.72 | $105.78 | 1.55M |
| Sep 11, 2026 | $107.33 | $107.33 | $106.25 | $106.46 | 1.42M |
| Sep 10, 2026 | $108.41 | $108.50 | $106.70 | $106.73 | 1.97M |
| Sep 9, 2026 | $108.52 | $108.76 | $106.83 | $107.49 | 1.69M |
| Sep 8, 2026 | $107.07 | $108.905 | $107.05 | $108.27 | 2.17M |
| Sep 4, 2026 | $108.09 | $108.73 | $107.15 | $107.29 | 2.19M |
| Sep 3, 2026 | $107.93 | $108.80 | $107.50 | $108.75 | 1.77M |
| Sep 2, 2026 | $107.77 | $108.10 | $106.3875 | $107.67 | 2.15M |
| Sep 1, 2026 | $108.00 | $108.28 | $107.11 | $107.70 | 1.86M |
| Aug 31, 2026 | $106.79 | $107.405 | $106.37 | $107.02 | 3.52M |
| Aug 28, 2026 | $107.24 | $107.72 | $106.76 | $107.49 | 1.66M |
Latest ED news
The latest Smart Investors Daily articles mentioning ED.
Stock researchCompany · Forecast
Loading stock research…