analyst
NYSE · ED
Consolidated Edison, Inc.
Utilities · Regulated Electric
$107.29
Down-$1.46 (-1.34%)
Updated Sep 6, 2026, 12:07 PM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 34.51B
- P/E ratio
- 16.95
- Dividend yield
- 3.17%
- 52-week range
- $94.96 – $116.23
- Volume
- 2.19M
- Avg. volume
- 2.06M
Price performance
ED price history
1M range · 20 trading sessions · Daily adjusted prices
ED closed at $107.29 after 20 trading sessions, up 0.93% for the selected period.
- Last close
- $107.29
- Period change
- +0.93%
- Period low
- $106.30
- Period high
- $109.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $108.09 | $108.73 | $107.15 | $107.29 | 2.19M |
| Sep 3, 2026 | $107.93 | $108.80 | $107.50 | $108.75 | 1.77M |
| Sep 2, 2026 | $107.77 | $108.10 | $106.3875 | $107.67 | 2.15M |
| Sep 1, 2026 | $108.00 | $108.28 | $107.11 | $107.70 | 1.86M |
| Aug 31, 2026 | $106.79 | $107.405 | $106.37 | $107.02 | 3.52M |
| Aug 28, 2026 | $107.24 | $107.72 | $106.76 | $107.49 | 1.66M |
| Aug 27, 2026 | $107.04 | $107.25 | $106.12 | $106.69 | 1.48M |
| Aug 26, 2026 | $107.26 | $108.28 | $107.00 | $108.05 | 1.94M |
| Aug 25, 2026 | $107.67 | $107.74 | $106.69 | $107.09 | 1.57M |
| Aug 24, 2026 | $107.52 | $107.81 | $105.51 | $107.71 | 2.25M |
| Aug 21, 2026 | $108.34 | $108.405 | $106.18 | $106.35 | 2.31M |
| Aug 20, 2026 | $107.50 | $109.06 | $107.44 | $108.31 | 2.32M |
| Aug 19, 2026 | $109.00 | $109.785 | $107.56 | $108.00 | 2.59M |
| Aug 18, 2026 | $110.33 | $110.38 | $108.4801 | $109.16 | 3.93M |
| Aug 17, 2026 | $108.48 | $109.2675 | $108.08 | $108.99 | 1.6M |
| Aug 14, 2026 | $108.02 | $109.3426 | $107.95 | $108.80 | 1.32M |
| Aug 13, 2026 | $108.00 | $108.555 | $107.76 | $108.39 | 2.03M |
| Aug 12, 2026 | $107.53 | $108.5656 | $106.55 | $107.78 | 2.56M |
| Aug 11, 2026 | $105.99 | $107.64 | $105.90 | $107.50 | 1.86M |
| Aug 10, 2026 | $107.39 | $107.704 | $105.9562 | $106.30 | 2.66M |
Latest ED news
The latest Smart Investors Daily articles mentioning ED.
Stock researchCompany · Financials
Loading stock research…