FE
NYSE · FENG
Phoenix New Media Limited
Communication Services · Internet Content & Information
$1.38
Up+$0.02 (+1.27%)
Updated Nov 4, 2026, 10:22 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 505.46K
- P/E ratio
- -0.06
- Dividend yield
- 0.00%
- 52-week range
- $1.37 – $1.95
- Volume
- 1.9K
- Avg. volume
- 10.01K
Price performance · FENG
FENG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
FENG closed at $1.38 after 21 trading sessions, down 1.95% for the selected period.
- Last close
- $1.38
- Period change
- -1.95%
- Period low
- $1.37
- Period high
- $1.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.38 | $1.3825 | $1.38 | $1.3825 | 1.9K |
| Nov 2, 2026 | $1.38 | $1.38 | $1.38 | $1.38 | 681 |
| Oct 30, 2026 | $1.38 | $1.395 | $1.37 | $1.37 | 11.52K |
| Oct 29, 2026 | $1.40 | $1.41 | $1.38 | $1.41 | 4.39K |
| Oct 28, 2026 | $1.38 | $1.3842 | $1.38 | $1.3842 | 819.17 |
| Oct 27, 2026 | $1.382 | $1.382 | $1.38 | $1.38 | 260.43 |
| Oct 26, 2026 | $1.39 | $1.39 | $1.38 | $1.39 | 1.81K |
| Oct 23, 2026 | $1.41 | $1.41 | $1.40 | $1.40 | 679 |
| Oct 22, 2026 | $1.39 | $1.39 | $1.39 | $1.39 | 307 |
| Oct 21, 2026 | $1.38 | $1.38 | $1.38 | $1.38 | 882 |
| Oct 20, 2026 | $1.39 | $1.39 | $1.39 | $1.39 | 388.07 |
| Oct 19, 2026 | $1.47 | $1.47 | $1.38 | $1.43 | 381.03 |
| Oct 16, 2026 | $1.40 | $1.44 | $1.38 | $1.44 | 9.43K |
| Oct 15, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | 2.88K |
| Oct 14, 2026 | $1.40 | $1.44 | $1.39 | $1.44 | 6.66K |
| Oct 13, 2026 | $1.45 | $1.45 | $1.41 | $1.41 | 4.11K |
| Oct 12, 2026 | $1.40 | $1.49 | $1.40 | $1.4604 | 527.98K |
| Oct 9, 2026 | $1.40 | $1.45 | $1.40 | $1.40 | 3.73K |
| Oct 8, 2026 | $1.402 | $1.41 | $1.40 | $1.40 | 2.58K |
| Oct 7, 2026 | $1.40 | $1.4001 | $1.40 | $1.4001 | 1.34K |
| Oct 6, 2026 | $1.40 | $1.41 | $1.40 | $1.41 | 749 |
Latest FENG news
The latest Smart Investors Daily articles mentioning FENG.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
