NYSE · FENG

Phoenix New Media Limited

Communication Services · Internet Content & Information

$1.51

Down-$0.02 (-1.31%)

Updated Aug 15, 2026, 5:57 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FENG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FENG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$1.50	$1.545	$1.50	$1.51	1.96K
Aug 13, 2026	$1.60	$1.60	$1.52	$1.53	4.02K
Aug 12, 2026	$1.56	$1.60	$1.51	$1.57	11.02K
Aug 11, 2026	$1.50	$1.51	$1.50	$1.51	1.36K
Aug 10, 2026	$1.50	$1.55	$1.50	$1.54	5.93K
Aug 7, 2026	$1.47	$1.50	$1.46	$1.50	4.41K
Aug 6, 2026	$1.48	$1.48	$1.48	$1.48	629
Aug 5, 2026	$1.46	$1.46	$1.46	$1.46	130
Aug 4, 2026	$1.55	$1.55	$1.46	$1.52	767
Aug 3, 2026	$1.46	$1.46	$1.46	$1.46	224.55
Jul 31, 2026	$1.52	$1.52	$1.52	$1.52	208
Jul 30, 2026	$1.44	$1.475	$1.44	$1.475	698.26
Jul 28, 2026	$1.43	$1.46	$1.43	$1.46	2.58K
Jul 27, 2026	$1.39	$1.46	$1.39	$1.45	1.17K
Jul 24, 2026	$1.42	$1.42	$1.40	$1.40	3.46K
Jul 23, 2026	$1.445	$1.445	$1.43	$1.4351	3.03K
Jul 22, 2026	$1.4147	$1.4547	$1.4147	$1.42	1.41K
Jul 21, 2026	$1.47	$1.47	$1.45	$1.46	4.51K
Jul 20, 2026	$1.49	$1.49	$1.49	$1.49	165
Jul 17, 2026	$1.47	$1.4702	$1.47	$1.47	4.21K