FE
NYSE · FENG
Phoenix New Media Limited
Communication Services · Internet Content & Information
$1.40
Down-$0.00 (-0.01%)
Updated Oct 8, 2026, 11:16 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 505.46K
- P/E ratio
- -0.06
- Dividend yield
- 0.00%
- 52-week range
- $1.39 – $1.95
- Volume
- 1.34K
- Avg. volume
- 10.01K
Price performance · FENG
FENG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
FENG closed at $1.40 after 21 trading sessions, down 3.44% for the selected period.
- Last close
- $1.40
- Period change
- -3.44%
- Period low
- $1.40
- Period high
- $1.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $1.40 | $1.4001 | $1.40 | $1.4001 | 1.34K |
| Oct 6, 2026 | $1.40 | $1.41 | $1.40 | $1.41 | 749 |
| Oct 5, 2026 | $1.40 | $1.43 | $1.40 | $1.43 | 1.15K |
| Oct 2, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | 251.03 |
| Oct 1, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | 590 |
| Sep 30, 2026 | $1.40 | $1.41 | $1.40 | $1.41 | 793 |
| Sep 29, 2026 | $1.40 | $1.42 | $1.40 | $1.41 | 644.25 |
| Sep 28, 2026 | $1.42 | $1.42 | $1.42 | $1.42 | 260.33 |
| Sep 25, 2026 | $1.4348 | $1.44 | $1.4202 | $1.43 | 3.9K |
| Sep 24, 2026 | $1.42 | $1.5286 | $1.42 | $1.45 | 4.85K |
| Sep 23, 2026 | $1.43 | $1.45 | $1.43 | $1.45 | 1.06K |
| Sep 22, 2026 | $1.43 | $1.4301 | $1.43 | $1.43 | 1K |
| Sep 21, 2026 | $1.45 | $1.50 | $1.45 | $1.4601 | 3.33K |
| Sep 18, 2026 | $1.45 | $1.45 | $1.4101 | $1.45 | 3.14K |
| Sep 17, 2026 | $1.43 | $1.46 | $1.43 | $1.445 | 5.01K |
| Sep 16, 2026 | $1.45 | $1.45 | $1.44 | $1.44 | 1.94K |
| Sep 15, 2026 | $1.45 | $1.45 | $1.44 | $1.44 | 2.54K |
| Sep 14, 2026 | $1.48 | $1.50 | $1.48 | $1.48 | 1.15K |
| Sep 11, 2026 | $1.50 | $1.50 | $1.49 | $1.49 | 1.76K |
| Sep 10, 2026 | $1.47 | $1.48 | $1.47 | $1.48 | 4.16K |
| Sep 9, 2026 | $1.46 | $1.46 | $1.43 | $1.45 | 9.43K |
Latest FENG news
The latest Smart Investors Daily articles mentioning FENG.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
