NYSE · FERG

Ferguson plc

Industrials · Industrial - Distribution

$231.61

Up+$2.85 (+1.25%)

Updated Oct 18, 2026, 3:13 PM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FERG

FERG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

FERG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$229.88	$235.00	$229.4937	$231.61	2.14M
Oct 15, 2026	$224.50	$229.63	$221.86	$228.76	1.92M
Oct 14, 2026	$220.63	$223.30	$217.865	$222.94	1.36M
Oct 13, 2026	$221.10	$223.81	$220.285	$222.86	945.84K
Oct 12, 2026	$218.74	$221.525	$216.06	$220.55	976.19K
Oct 9, 2026	$217.32	$221.055	$215.865	$220.04	940.19K
Oct 8, 2026	$213.38	$216.79	$212.485	$216.73	1.58M
Oct 7, 2026	$220.29	$221.135	$214.51	$215.06	1.19M
Oct 6, 2026	$223.56	$227.395	$223.265	$223.33	994.1K
Oct 5, 2026	$222.77	$225.18	$218.42	$222.93	1.31M
Oct 2, 2026	$224.18	$226.18	$222.535	$223.33	1.84M
Oct 1, 2026	$222.26	$224.45	$218.26	$221.49	2.02M
Sep 30, 2026	$224.86	$225.96	$222.2359	$222.62	1.52M
Sep 29, 2026	$226.80	$228.77	$222.265	$223.87	1.36M
Sep 28, 2026	$221.30	$227.94	$220.035	$227.30	2.13M
Sep 25, 2026	$220.12	$224.22	$218.97	$222.74	1.23M
Sep 24, 2026	$219.78	$224.35	$218.48	$220.17	1.34M
Sep 23, 2026	$220.65	$223.72	$220.26	$221.17	1.45M
Sep 22, 2026	$218.97	$221.665	$217.92	$221.17	1.16M
Sep 21, 2026	$215.74	$217.75	$212.13	$216.14	1.22M