analyst
FE
NYSE · FERG
Ferguson plc
Industrials · Industrial - Distribution
$222.74
Up+$2.57 (+1.17%)
Updated Sep 26, 2026, 9:25 PM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 44.76B
- P/E ratio
- 22.89
- Dividend yield
- 1.89%
- 52-week range
- $212.13 – $271.64
- Volume
- 1.23M
- Avg. volume
- 1.83M
Price performance
FERG price history
1M range · 20 trading sessions · Daily adjusted prices
FERG closed at $222.74 after 20 trading sessions, down 2.52% for the selected period.
- Last close
- $222.74
- Period change
- -2.52%
- Period low
- $214.26
- Period high
- $228.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $220.12 | $224.22 | $218.97 | $222.74 | 1.23M |
| Sep 24, 2026 | $219.78 | $224.35 | $218.48 | $220.17 | 1.34M |
| Sep 23, 2026 | $220.65 | $223.72 | $220.26 | $221.17 | 1.45M |
| Sep 22, 2026 | $218.97 | $221.665 | $217.92 | $221.17 | 1.16M |
| Sep 21, 2026 | $215.74 | $217.75 | $212.13 | $216.14 | 1.22M |
| Sep 18, 2026 | $213.24 | $215.38 | $213.01 | $214.43 | 2.09M |
| Sep 17, 2026 | $218.23 | $219.12 | $212.82 | $214.26 | 1.89M |
| Sep 16, 2026 | $215.54 | $219.51 | $213.14 | $214.35 | 1.44M |
| Sep 15, 2026 | $219.04 | $221.44 | $214.705 | $215.11 | 1.85M |
| Sep 14, 2026 | $219.35 | $222.65 | $218.08 | $222.31 | 1.1M |
| Sep 11, 2026 | $223.52 | $225.2999 | $221.99 | $222.54 | 919.31K |
| Sep 10, 2026 | $221.91 | $222.42 | $220.04 | $220.97 | 1.03M |
| Sep 9, 2026 | $225.68 | $227.2302 | $222.0701 | $223.22 | 1.01M |
| Sep 8, 2026 | $229.21 | $230.44 | $226.25 | $226.30 | 967.74K |
| Sep 4, 2026 | $222.20 | $230.17 | $222.10 | $228.41 | 1.17M |
| Sep 3, 2026 | $223.40 | $223.8017 | $220.00 | $223.23 | 1.47M |
| Sep 2, 2026 | $218.27 | $222.09 | $215.80 | $221.23 | 1.67M |
| Sep 1, 2026 | $222.72 | $226.00 | $218.05 | $218.91 | 1.93M |
| Aug 31, 2026 | $227.04 | $229.01 | $224.28 | $224.51 | 1.62M |
| Aug 28, 2026 | $234.39 | $234.68 | $227.92 | $228.49 | 1M |
Latest FERG news
The latest Smart Investors Daily articles mentioning FERG.
Stock researchMarket Activity · Options
Loading stock research…