analyst
FE
NYSE · FERG
Ferguson plc
Industrials · Industrial - Distribution
$244.94
Down-$3.18 (-1.28%)
Updated Aug 15, 2026, 11:47 PM
SID Score
7.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 44.76B
- P/E ratio
- 22.89
- Dividend yield
- 1.72%
- 52-week range
- $207.64 – $271.64
- Volume
- 1.27M
- Avg. volume
- 1.83M
Price performance
FERG price history
1M range · 21 trading sessions · Daily adjusted prices
FERG closed at $244.94 after 21 trading sessions, up 5.57% for the selected period.
- Last close
- $244.94
- Period change
- +5.57%
- Period low
- $226.20
- Period high
- $263.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $247.76 | $250.215 | $244.50 | $244.94 | 1.27M |
| Aug 13, 2026 | $246.17 | $248.29 | $243.0981 | $248.12 | 2.05M |
| Aug 12, 2026 | $254.44 | $254.75 | $245.05 | $245.18 | 1.44M |
| Aug 11, 2026 | $262.73 | $264.23 | $251.35 | $251.51 | 2.32M |
| Aug 10, 2026 | $262.72 | $267.84 | $259.085 | $263.78 | 2.62M |
| Aug 7, 2026 | $254.18 | $260.88 | $254.18 | $256.69 | 2.62M |
| Aug 6, 2026 | $256.32 | $257.57 | $252.41 | $253.37 | 2.7M |
| Aug 5, 2026 | $253.55 | $256.03 | $252.22 | $255.25 | 2.48M |
| Aug 4, 2026 | $249.84 | $258.92 | $249.79 | $255.51 | 46.18M |
| Aug 3, 2026 | $252.00 | $256.99 | $247.51 | $250.08 | 10.84M |
| Jul 31, 2026 | $228.35 | $236.54 | $226.80 | $234.33 | 2M |
| Jul 30, 2026 | $229.41 | $229.72 | $223.64 | $226.36 | 1.42M |
| Jul 29, 2026 | $226.38 | $228.65 | $222.475 | $226.20 | 2.05M |
| Jul 28, 2026 | $235.28 | $236.31 | $228.30 | $232.02 | 1.41M |
| Jul 27, 2026 | $231.86 | $236.24 | $229.71 | $234.10 | 1.06M |
| Jul 24, 2026 | $227.99 | $233.81 | $226.935 | $230.67 | 1.08M |
| Jul 23, 2026 | $227.20 | $231.69 | $226.28 | $228.67 | 865.98K |
| Jul 22, 2026 | $228.73 | $231.38 | $227.475 | $229.63 | 717.91K |
| Jul 21, 2026 | $229.86 | $230.98 | $224.32 | $226.50 | 1.48M |
| Jul 20, 2026 | $233.54 | $234.24 | $228.10 | $229.02 | 812.32K |
| Jul 17, 2026 | $233.12 | $236.37 | $230.61 | $232.02 | 1.01M |
Latest FERG news
The latest Smart Investors Daily articles mentioning FERG.
Stock researchMarket Activity · Options
Loading stock research…