analyst
FE
NYSE · FERG
Ferguson plc
Industrials · Industrial - Distribution
$228.41
Up+$5.18 (+2.32%)
Updated Sep 6, 2026, 11:17 AM
SID Score
6.0/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 44.76B
- P/E ratio
- 22.89
- Dividend yield
- 1.84%
- 52-week range
- $207.64 – $271.64
- Volume
- 1.17M
- Avg. volume
- 1.83M
Price performance
FERG price history
1M range · 20 trading sessions · Daily adjusted prices
FERG closed at $228.41 after 20 trading sessions, down 13.41% for the selected period.
- Last close
- $228.41
- Period change
- -13.41%
- Period low
- $218.91
- Period high
- $263.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $222.20 | $230.17 | $222.10 | $228.41 | 1.17M |
| Sep 3, 2026 | $223.40 | $223.8017 | $220.00 | $223.23 | 1.47M |
| Sep 2, 2026 | $218.27 | $222.09 | $215.80 | $221.23 | 1.67M |
| Sep 1, 2026 | $222.72 | $226.00 | $218.05 | $218.91 | 1.93M |
| Aug 31, 2026 | $227.04 | $229.01 | $224.28 | $224.51 | 1.62M |
| Aug 28, 2026 | $234.39 | $234.68 | $227.92 | $228.49 | 1M |
| Aug 27, 2026 | $232.67 | $234.78 | $231.23 | $233.26 | 1.02M |
| Aug 26, 2026 | $234.60 | $240.48 | $233.06 | $235.73 | 1.54M |
| Aug 25, 2026 | $237.98 | $237.98 | $231.97 | $232.67 | 1.66M |
| Aug 24, 2026 | $242.24 | $243.675 | $235.54 | $236.45 | 1.29M |
| Aug 21, 2026 | $240.35 | $243.13 | $239.20 | $242.24 | 995.26K |
| Aug 20, 2026 | $241.24 | $242.82 | $238.8301 | $239.44 | 968.54K |
| Aug 19, 2026 | $244.67 | $249.47 | $242.45 | $243.19 | 1.48M |
| Aug 18, 2026 | $243.16 | $245.74 | $240.84 | $244.47 | 1.77M |
| Aug 17, 2026 | $243.65 | $247.16 | $240.8207 | $244.98 | 1.45M |
| Aug 14, 2026 | $247.76 | $250.215 | $244.50 | $244.94 | 1.27M |
| Aug 13, 2026 | $246.17 | $248.29 | $243.0981 | $248.12 | 2.05M |
| Aug 12, 2026 | $254.44 | $254.75 | $245.05 | $245.18 | 1.44M |
| Aug 11, 2026 | $262.73 | $264.23 | $251.35 | $251.51 | 2.32M |
| Aug 10, 2026 | $262.72 | $267.84 | $259.085 | $263.78 | 2.62M |
Latest FERG news
The latest Smart Investors Daily articles mentioning FERG.
Stock researchMarket Activity · Options
Loading stock research…