analyst
FE
NYSE · FERG
Ferguson plc
Industrials · Industrial - Distribution
$224.51
Down-$3.98 (-1.74%)
Updated Sep 1, 2026, 4:25 AM
SID Score
6.6/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 44.76B
- P/E ratio
- 22.89
- Dividend yield
- 1.88%
- 52-week range
- $207.64 – $271.64
- Volume
- 1.63M
- Avg. volume
- 1.83M
Price performance
FERG price history
1M range · 21 trading sessions · Daily adjusted prices
FERG closed at $224.51 after 21 trading sessions, down 10.22% for the selected period.
- Last close
- $224.51
- Period change
- -10.22%
- Period low
- $224.51
- Period high
- $263.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $227.04 | $229.01 | $224.28 | $224.51 | 1.63M |
| Aug 28, 2026 | $234.39 | $234.68 | $227.92 | $228.49 | 1M |
| Aug 27, 2026 | $232.67 | $234.78 | $231.23 | $233.26 | 1.02M |
| Aug 26, 2026 | $234.60 | $240.48 | $233.06 | $235.73 | 1.54M |
| Aug 25, 2026 | $237.98 | $237.98 | $231.97 | $232.67 | 1.66M |
| Aug 24, 2026 | $242.24 | $243.675 | $235.54 | $236.45 | 1.29M |
| Aug 21, 2026 | $240.35 | $243.13 | $239.20 | $242.24 | 995.26K |
| Aug 20, 2026 | $241.24 | $242.82 | $238.8301 | $239.44 | 968.54K |
| Aug 19, 2026 | $244.67 | $249.47 | $242.45 | $243.19 | 1.48M |
| Aug 18, 2026 | $243.16 | $245.74 | $240.84 | $244.47 | 1.77M |
| Aug 17, 2026 | $243.65 | $247.16 | $240.8207 | $244.98 | 1.45M |
| Aug 14, 2026 | $247.76 | $250.215 | $244.50 | $244.94 | 1.27M |
| Aug 13, 2026 | $246.17 | $248.29 | $243.0981 | $248.12 | 2.05M |
| Aug 12, 2026 | $254.44 | $254.75 | $245.05 | $245.18 | 1.44M |
| Aug 11, 2026 | $262.73 | $264.23 | $251.35 | $251.51 | 2.32M |
| Aug 10, 2026 | $262.72 | $267.84 | $259.085 | $263.78 | 2.62M |
| Aug 7, 2026 | $254.18 | $260.88 | $254.18 | $256.69 | 2.62M |
| Aug 6, 2026 | $256.32 | $257.57 | $252.41 | $253.37 | 2.7M |
| Aug 5, 2026 | $253.55 | $256.03 | $252.22 | $255.25 | 2.48M |
| Aug 4, 2026 | $249.84 | $258.92 | $249.79 | $255.51 | 46.18M |
| Aug 3, 2026 | $252.00 | $256.99 | $247.51 | $250.08 | 10.84M |
Latest FERG news
The latest Smart Investors Daily articles mentioning FERG.
Stock researchMarket Activity · Sentiment
Loading stock research…