NYSE · FERG

Ferguson plc

Industrials · Industrial - Distribution

$233.70

Down-$1.95 (-0.83%)

Updated Nov 7, 2026, 11:38 PM

SID Score

6.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FERG

FERG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

FERG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$232.64	$236.07	$231.94	$233.70	2.19M
Nov 5, 2026	$248.16	$249.00	$233.86	$235.65	2.12M
Nov 4, 2026	$246.50	$248.67	$238.12	$248.53	1.52M
Nov 3, 2026	$242.52	$243.035	$239.67	$241.99	1.13M
Nov 2, 2026	$242.25	$245.97	$239.97	$242.16	1.29M
Oct 30, 2026	$240.48	$242.70	$235.845	$238.68	1.43M
Oct 29, 2026	$231.89	$240.59	$231.40	$240.45	951.44K
Oct 28, 2026	$232.81	$233.00	$227.21	$230.74	1.18M
Oct 27, 2026	$231.82	$231.925	$226.18	$229.56	1.79M
Oct 26, 2026	$227.80	$231.33	$226.83	$229.52	1.04M
Oct 23, 2026	$225.35	$228.18	$223.18	$226.86	969.1K
Oct 22, 2026	$227.31	$228.90	$223.19	$227.31	1.37M
Oct 21, 2026	$227.11	$229.35	$225.14	$227.96	1.11M
Oct 20, 2026	$222.42	$228.66	$220.44	$227.08	1.81M
Oct 19, 2026	$231.29	$232.00	$225.945	$226.36	1.34M
Oct 16, 2026	$229.88	$235.00	$229.4937	$231.61	2.14M
Oct 15, 2026	$224.50	$229.63	$221.86	$228.76	1.92M
Oct 14, 2026	$220.63	$223.30	$217.865	$222.94	1.36M
Oct 13, 2026	$221.10	$223.81	$220.285	$222.86	945.84K
Oct 12, 2026	$218.74	$221.525	$216.06	$220.55	976.19K
Oct 9, 2026	$217.32	$221.055	$215.865	$220.04	940.19K