NYSE · FET

Forum Energy Technologies, Inc.

Energy · Oil & Gas Equipment & Services

$88.76

Down-$2.21 (-2.43%)

Updated Oct 30, 2026, 5:16 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FET

FET price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

FET OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$90.48	$91.99	$88.39	$88.76	156.57K
Oct 28, 2026	$90.64	$91.48	$89.1299	$90.91	231.52K
Oct 27, 2026	$89.18	$91.41	$88.00	$89.95	147.86K
Oct 26, 2026	$85.96	$90.5099	$85.96	$88.87	124.85K
Oct 23, 2026	$81.79	$87.56	$81.615	$87.17	138.35K
Oct 22, 2026	$86.06	$86.12	$78.13	$81.56	220.31K
Oct 21, 2026	$84.59	$87.365	$84.59	$86.73	130.92K
Oct 20, 2026	$85.39	$86.83	$81.33	$84.20	159.12K
Oct 19, 2026	$79.29	$85.50	$78.4201	$85.06	231.66K
Oct 16, 2026	$78.26	$79.5475	$77.08	$78.70	128.8K
Oct 15, 2026	$80.55	$80.91	$76.505	$77.11	212.58K
Oct 14, 2026	$84.70	$86.3192	$81.84	$82.21	174.6K
Oct 13, 2026	$86.51	$88.49	$84.48	$85.04	198.44K
Oct 12, 2026	$86.00	$88.64	$85.63	$85.72	158.63K
Oct 9, 2026	$84.92	$86.35	$84.51	$84.61	142.58K
Oct 8, 2026	$83.27	$84.5599	$82.30	$84.37	130.42K
Oct 7, 2026	$83.53	$85.93	$81.06	$82.30	170.4K
Oct 6, 2026	$87.00	$88.85	$83.00	$84.43	231.48K
Oct 5, 2026	$83.27	$89.93	$83.27	$87.37	258.64K
Oct 2, 2026	$81.73	$83.527	$81.73	$83.14	143.28K
Oct 1, 2026	$80.68	$82.9045	$80.02	$82.30	278.92K