NYSE · FET

Forum Energy Technologies, Inc.

Energy · Oil & Gas Equipment & Services

$84.43

Down-$2.85 (-3.38%)

Updated Oct 7, 2026, 6:11 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FET

FET price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

FET OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$87.00	$88.85	$83.00	$84.43	233.01K
Oct 5, 2026	$83.27	$89.93	$83.27	$87.37	258.64K
Oct 2, 2026	$81.73	$83.527	$81.73	$83.14	143.28K
Oct 1, 2026	$80.68	$82.9045	$80.02	$82.30	278.92K
Sep 30, 2026	$80.42	$81.685	$80.00	$80.95	175.89K
Sep 29, 2026	$81.56	$84.75	$79.465	$80.47	128.68K
Sep 28, 2026	$83.97	$84.94	$82.51	$82.99	105.42K
Sep 25, 2026	$83.22	$85.30	$82.025	$82.83	157.96K
Sep 24, 2026	$82.98	$84.18	$82.08	$83.64	202.09K
Sep 23, 2026	$81.05	$82.69	$80.6301	$82.68	124.27K
Sep 22, 2026	$79.63	$83.00	$78.31	$80.95	167.16K
Sep 21, 2026	$82.58	$82.58	$80.77	$80.86	188.25K
Sep 18, 2026	$83.33	$83.33	$81.195	$82.08	371.66K
Sep 17, 2026	$82.38	$84.20	$81.7201	$82.29	119.19K
Sep 16, 2026	$82.00	$83.00	$78.98	$81.62	160.77K
Sep 15, 2026	$82.59	$83.055	$80.26	$81.93	157.17K
Sep 14, 2026	$81.64	$82.76	$79.07	$80.69	183.96K
Sep 11, 2026	$82.00	$84.15	$80.52	$83.02	169.94K
Sep 10, 2026	$81.47	$82.49	$78.82	$80.96	211.06K
Sep 9, 2026	$80.95	$84.00	$80.19	$80.22	233.37K
Sep 8, 2026	$80.99	$82.685	$79.81	$79.86	180.01K