price
FE
NYSE · FET
Forum Energy Technologies, Inc.
Energy · Oil & Gas Equipment & Services
$84.43
Down-$2.85 (-3.38%)
Updated Oct 7, 2026, 6:11 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 431.78M
- P/E ratio
- -3.73
- Dividend yield
- 0.00%
- 52-week range
- $25.24 – $89.93
- Volume
- 233.01K
- Avg. volume
- 110.89K
Price performance · FET
FET price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
FET closed at $84.43 after 21 trading sessions, up 5.72% for the selected period.
- Last close
- $84.43
- Period change
- +5.72%
- Period low
- $79.86
- Period high
- $87.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $87.00 | $88.85 | $83.00 | $84.43 | 233.01K |
| Oct 5, 2026 | $83.27 | $89.93 | $83.27 | $87.37 | 258.64K |
| Oct 2, 2026 | $81.73 | $83.527 | $81.73 | $83.14 | 143.28K |
| Oct 1, 2026 | $80.68 | $82.9045 | $80.02 | $82.30 | 278.92K |
| Sep 30, 2026 | $80.42 | $81.685 | $80.00 | $80.95 | 175.89K |
| Sep 29, 2026 | $81.56 | $84.75 | $79.465 | $80.47 | 128.68K |
| Sep 28, 2026 | $83.97 | $84.94 | $82.51 | $82.99 | 105.42K |
| Sep 25, 2026 | $83.22 | $85.30 | $82.025 | $82.83 | 157.96K |
| Sep 24, 2026 | $82.98 | $84.18 | $82.08 | $83.64 | 202.09K |
| Sep 23, 2026 | $81.05 | $82.69 | $80.6301 | $82.68 | 124.27K |
| Sep 22, 2026 | $79.63 | $83.00 | $78.31 | $80.95 | 167.16K |
| Sep 21, 2026 | $82.58 | $82.58 | $80.77 | $80.86 | 188.25K |
| Sep 18, 2026 | $83.33 | $83.33 | $81.195 | $82.08 | 371.66K |
| Sep 17, 2026 | $82.38 | $84.20 | $81.7201 | $82.29 | 119.19K |
| Sep 16, 2026 | $82.00 | $83.00 | $78.98 | $81.62 | 160.77K |
| Sep 15, 2026 | $82.59 | $83.055 | $80.26 | $81.93 | 157.17K |
| Sep 14, 2026 | $81.64 | $82.76 | $79.07 | $80.69 | 183.96K |
| Sep 11, 2026 | $82.00 | $84.15 | $80.52 | $83.02 | 169.94K |
| Sep 10, 2026 | $81.47 | $82.49 | $78.82 | $80.96 | 211.06K |
| Sep 9, 2026 | $80.95 | $84.00 | $80.19 | $80.22 | 233.37K |
| Sep 8, 2026 | $80.99 | $82.685 | $79.81 | $79.86 | 180.01K |
Latest FET news
The latest Smart Investors Daily articles mentioning FET.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…