NYSE · FFA

First Trust Enhanced Equity Income Fund

Financial Services · Asset Management - Income

$22.41

Up+$0.16 (+0.72%)

Updated Oct 8, 2026, 10:15 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FFA

FFA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

FFA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$22.30	$22.51	$22.05	$22.41	54.5K
Oct 6, 2026	$22.19	$22.38	$22.01	$22.25	41.55K
Oct 5, 2026	$22.25	$22.25	$21.93	$22.11	36.62K
Oct 2, 2026	$22.21	$22.37	$22.04	$22.21	48.01K
Oct 1, 2026	$22.28	$22.30	$21.78	$22.20	34.95K
Sep 30, 2026	$22.30	$22.51	$22.19	$22.24	76.24K
Sep 29, 2026	$22.14	$22.20	$21.97	$22.19	46.57K
Sep 28, 2026	$22.24	$22.353	$22.08	$22.11	25.19K
Sep 25, 2026	$22.20	$22.32	$22.08	$22.27	28.85K
Sep 24, 2026	$22.43	$22.43	$22.15	$22.24	33.53K
Sep 23, 2026	$22.59	$22.59	$22.21	$22.37	29.41K
Sep 22, 2026	$22.75	$22.96	$22.74	$22.75	23.3K
Sep 21, 2026	$22.86	$23.1499	$22.86	$23.12	11.55K
Sep 18, 2026	$22.81	$22.97	$22.62	$22.80	9.99K
Sep 17, 2026	$22.84	$22.88	$22.80	$22.80	15.06K
Sep 16, 2026	$22.94	$22.96	$22.66	$22.68	17.49K
Sep 15, 2026	$22.88	$22.94	$22.78	$22.82	8.06K
Sep 14, 2026	$22.93	$22.98	$22.77	$22.94	12.03K
Sep 11, 2026	$22.95	$23.05	$22.85	$23.01	12.46K
Sep 10, 2026	$22.86	$22.94	$22.7701	$22.86	13.54K
Sep 9, 2026	$23.15	$23.2033	$22.9901	$23.03	14.25K