NYSE · FFA

First Trust Enhanced Equity Income Fund

Financial Services · Asset Management - Income

$23.65

Down-$0.03 (-0.13%)

Updated Aug 14, 2026, 5:16 PM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FFA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FFA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$23.65	$23.80	$23.59	$23.65	22.02K
Aug 12, 2026	$23.70	$23.82	$23.55	$23.60	19.23K
Aug 11, 2026	$23.62	$23.76	$23.54	$23.65	32.19K
Aug 10, 2026	$23.45	$23.60	$23.411	$23.60	82.17K
Aug 7, 2026	$23.27	$23.61	$23.05	$23.35	36.93K
Aug 6, 2026	$23.21	$23.275	$22.9891	$23.21	14.77K
Aug 5, 2026	$23.19	$23.235	$23.12	$23.20	30.08K
Aug 4, 2026	$22.86	$23.16	$22.82	$23.09	52.81K
Aug 3, 2026	$22.62	$22.89	$22.62	$22.86	14.95K
Jul 31, 2026	$22.63	$22.6354	$22.47	$22.53	21.12K
Jul 30, 2026	$22.40	$22.66	$22.40	$22.56	12.95K
Jul 29, 2026	$22.47	$22.54	$22.28	$22.30	37.62K
Jul 28, 2026	$22.56	$22.56	$22.36	$22.45	14.11K
Jul 27, 2026	$22.60	$22.60	$22.38	$22.47	26.45K
Jul 24, 2026	$22.46	$22.65	$22.35	$22.37	27.89K
Jul 23, 2026	$22.55	$22.7763	$22.36	$22.45	13.1K
Jul 22, 2026	$22.72	$22.78	$22.66	$22.69	14.25K
Jul 21, 2026	$22.79	$22.87	$22.6891	$22.79	19.39K
Jul 20, 2026	$22.83	$22.83	$22.59	$22.65	15.34K
Jul 17, 2026	$22.68	$22.8016	$22.6616	$22.74	13.09K
Jul 16, 2026	$22.75	$22.83	$22.67	$22.77	22.94K