NYSE · FFA

First Trust Enhanced Equity Income Fund

Financial Services · Asset Management - Income

$22.23

Down-$0.08 (-0.36%)

Updated Oct 30, 2026, 3:07 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FFA

FFA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

FFA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$22.29	$22.3699	$22.0401	$22.23	18.53K
Oct 28, 2026	$22.33	$22.33	$22.215	$22.31	13.28K
Oct 27, 2026	$22.23	$22.28	$22.07	$22.23	25.2K
Oct 26, 2026	$22.16	$22.22	$22.0729	$22.13	15.56K
Oct 23, 2026	$22.13	$22.145	$22.05	$22.10	9.6K
Oct 22, 2026	$22.36	$22.36	$22.096	$22.22	13.97K
Oct 21, 2026	$22.29	$22.53	$22.2555	$22.44	21.97K
Oct 20, 2026	$22.23	$22.35	$22.11	$22.23	10.83K
Oct 19, 2026	$22.25	$22.3528	$22.07	$22.20	19.6K
Oct 16, 2026	$22.52	$22.52	$22.10	$22.18	21.43K
Oct 15, 2026	$22.32	$22.4695	$22.32	$22.44	13.45K
Oct 14, 2026	$22.51	$22.66	$22.36	$22.38	21.42K
Oct 13, 2026	$22.68	$22.75	$22.60	$22.60	13.83K
Oct 12, 2026	$22.62	$22.75	$22.43	$22.67	20.89K
Oct 9, 2026	$22.43	$22.71	$22.396	$22.61	21.96K
Oct 8, 2026	$22.46	$22.50	$22.23	$22.35	11.87K
Oct 7, 2026	$22.30	$22.51	$22.05	$22.41	54.5K
Oct 6, 2026	$22.19	$22.38	$22.01	$22.25	41.55K
Oct 5, 2026	$22.25	$22.25	$21.93	$22.11	36.62K
Oct 2, 2026	$22.21	$22.37	$22.04	$22.21	48.01K
Oct 1, 2026	$22.28	$22.30	$21.78	$22.20	34.95K