price
FG
NYSE · FG
F&G Annuities & Life, Inc.
Financial Services · Insurance - Life
$20.60
Up+$0.45 (+2.18%)
Updated Oct 30, 2026, 1:20 AM
SID Score
4.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.7B
- P/E ratio
- 9.87
- Dividend yield
- 5.49%
- 52-week range
- $18.75 – $35.33
- Volume
- 432.9K
- Avg. volume
- 177.08K
Price performance · FG
FG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
FG closed at $20.60 after 20 trading sessions, down 6.28% for the selected period.
- Last close
- $20.60
- Period change
- -6.28%
- Period low
- $18.90
- Period high
- $22.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $20.66 | $20.67 | $20.35 | $20.60 | 432.9K |
| Oct 27, 2026 | $20.76 | $20.80 | $20.45 | $20.62 | 596.93K |
| Oct 26, 2026 | $20.91 | $21.40 | $20.55 | $20.56 | 614.4K |
| Oct 23, 2026 | $21.14 | $21.46 | $20.375 | $20.66 | 840.27K |
| Oct 22, 2026 | $20.35 | $21.45 | $20.15 | $21.45 | 911.17K |
| Oct 21, 2026 | $20.34 | $20.44 | $19.895 | $20.37 | 580.88K |
| Oct 20, 2026 | $20.02 | $20.60 | $20.00 | $20.14 | 724.47K |
| Oct 19, 2026 | $19.46 | $19.82 | $19.14 | $19.79 | 853.1K |
| Oct 16, 2026 | $19.65 | $19.94 | $19.33 | $19.57 | 514.93K |
| Oct 15, 2026 | $19.63 | $19.875 | $19.43 | $19.61 | 556.07K |
| Oct 14, 2026 | $18.80 | $19.43 | $18.75 | $19.43 | 594.62K |
| Oct 13, 2026 | $19.05 | $19.28 | $18.75 | $19.09 | 786.61K |
| Oct 12, 2026 | $19.26 | $19.4064 | $18.90 | $18.90 | 737.75K |
| Oct 9, 2026 | $19.46 | $19.84 | $19.25 | $19.26 | 693.89K |
| Oct 8, 2026 | $19.70 | $19.81 | $19.25 | $19.53 | 1.48M |
| Oct 7, 2026 | $20.45 | $20.51 | $19.375 | $19.89 | 1.23M |
| Oct 6, 2026 | $21.59 | $21.73 | $20.51 | $20.72 | 879.09K |
| Oct 5, 2026 | $22.08 | $22.69 | $21.89 | $22.01 | 740.05K |
| Oct 2, 2026 | $22.05 | $22.38 | $21.79 | $21.92 | 479.81K |
| Oct 1, 2026 | $21.47 | $22.00 | $21.13 | $21.98 | 802.99K |
Latest FG news
The latest Smart Investors Daily articles mentioning FG.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…