price
FG
NYSE · FG
F&G Annuities & Life, Inc.
Financial Services · Insurance - Life
$20.72
Down-$0.61 (-2.94%)
Updated Oct 7, 2026, 5:45 PM
SID Score
4.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.7B
- P/E ratio
- 9.87
- Dividend yield
- 5.45%
- 52-week range
- $20.57 – $35.33
- Volume
- 879.09K
- Avg. volume
- 177.08K
Price performance · FG
FG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
FG closed at $20.72 after 21 trading sessions, down 14.27% for the selected period.
- Last close
- $20.72
- Period change
- -14.27%
- Period low
- $20.72
- Period high
- $24.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $21.59 | $21.73 | $20.51 | $20.72 | 879.09K |
| Oct 5, 2026 | $22.08 | $22.69 | $21.89 | $22.01 | 740.05K |
| Oct 2, 2026 | $22.05 | $22.38 | $21.79 | $21.92 | 479.81K |
| Oct 1, 2026 | $21.47 | $22.00 | $21.13 | $21.98 | 802.99K |
| Sep 30, 2026 | $21.84 | $22.22 | $21.42 | $21.68 | 591.51K |
| Sep 29, 2026 | $21.48 | $21.91 | $21.3259 | $21.88 | 435.9K |
| Sep 28, 2026 | $22.51 | $22.81 | $21.55 | $21.61 | 528.05K |
| Sep 25, 2026 | $21.79 | $22.16 | $21.56 | $22.12 | 574.66K |
| Sep 24, 2026 | $21.69 | $22.015 | $21.295 | $21.62 | 680.34K |
| Sep 23, 2026 | $22.00 | $22.41 | $21.54 | $21.69 | 791.13K |
| Sep 22, 2026 | $23.10 | $23.10 | $22.07 | $22.22 | 416.46K |
| Sep 21, 2026 | $23.12 | $23.42 | $22.83 | $22.86 | 423.34K |
| Sep 18, 2026 | $23.16 | $23.36 | $22.935 | $23.10 | 3.86M |
| Sep 17, 2026 | $23.40 | $23.76 | $23.14 | $23.46 | 523.42K |
| Sep 16, 2026 | $23.28 | $23.5292 | $22.77 | $23.05 | 595.03K |
| Sep 15, 2026 | $23.09 | $23.745 | $22.70 | $23.52 | 598.05K |
| Sep 14, 2026 | $23.14 | $23.33 | $22.72 | $23.12 | 792.02K |
| Sep 11, 2026 | $24.05 | $24.28 | $23.01 | $23.05 | 636.65K |
| Sep 10, 2026 | $24.06 | $24.2496 | $23.53 | $23.57 | 309.56K |
| Sep 9, 2026 | $24.01 | $24.04 | $23.62 | $23.89 | 533.81K |
| Sep 8, 2026 | $24.86 | $24.91 | $24.17 | $24.17 | 485.2K |
Latest FG news
The latest Smart Investors Daily articles mentioning FG.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…