NYSE · FG

F&G Annuities & Life, Inc.

Financial Services · Insurance - Life

$23.05

Down-$0.47 (-2.00%)

Updated Sep 17, 2026, 2:20 AM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Market cap: 4.7B
P/E ratio: 9.87
Dividend yield: 4.90%
52-week range: $20.57 – $35.33
Volume: 595.03K
Avg. volume: 177.08K

Price performance

FG price history

1M range · 20 trading sessions · Daily adjusted prices

Last close: $23.05
Period change: -2.16%
Period low: $22.57
Period high: $25.04

Daily close

View OHLC price history

FG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$23.28	$23.5292	$22.77	$23.05	595.03K
Sep 15, 2026	$23.09	$23.745	$22.70	$23.52	598.05K
Sep 14, 2026	$23.14	$23.33	$22.72	$23.12	792.02K
Sep 11, 2026	$24.05	$24.28	$23.01	$23.05	636.65K
Sep 10, 2026	$24.06	$24.2496	$23.53	$23.57	309.56K
Sep 9, 2026	$24.01	$24.04	$23.62	$23.89	533.81K
Sep 8, 2026	$24.86	$24.91	$24.17	$24.17	485.2K
Sep 4, 2026	$24.62	$25.36	$24.585	$25.04	372.28K
Sep 3, 2026	$24.44	$25.02	$24.295	$24.87	511.82K
Sep 2, 2026	$23.62	$24.20	$23.62	$23.97	402.18K
Sep 1, 2026	$23.81	$23.81	$23.175	$23.64	474.66K
Aug 31, 2026	$23.85	$24.17	$23.611	$23.80	482.71K
Aug 28, 2026	$23.63	$24.23	$23.62	$23.99	441.16K
Aug 27, 2026	$23.35	$23.66	$23.01	$23.59	370.67K
Aug 26, 2026	$23.11	$23.71	$22.79	$23.44	423.13K
Aug 25, 2026	$23.27	$23.335	$22.65	$23.04	412.16K
Aug 24, 2026	$22.73	$23.13	$22.475	$23.12	587.29K
Aug 21, 2026	$22.78	$23.28	$22.555	$22.57	532.65K
Aug 20, 2026	$23.52	$23.70	$22.1771	$22.64	971.23K
Aug 19, 2026	$25.69	$25.695	$23.55	$23.56	804K

Latest FG news

The latest Smart Investors Daily articles mentioning FG.

priceMar 11, 2026

F&G Annuities & Life, Inc. (FG) Falls to 52-Week Low of $21.08

sec filingFeb 27, 2026

F&G Annuities & Life, Inc. (FG) Files Annual Report with SEC

earningsFeb 20, 2026

F&G Annuities & Life (FG) Misses Q4 Earnings Expectations

Latest FG news

The latest Smart Investors Daily articles mentioning FG.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

FG research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

FG SEC filings
Filed	Form	Description	Accepted	Document
Sep 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 15, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Sep 15, 2026