NYSE · FIG
Technology · Software - Application
$23.21
Up+$0.23 (+1.00%)
Updated Oct 29, 2026, 9:10 AM
SID Score
4.5/10
Composite research score
Smart Money
62/100
Neutral
Price performance · FIG
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
FIG closed at $23.21 after 21 trading sessions, up 10.42% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $22.82 | $23.295 | $22.7279 | $23.21 | 8.42M |
| Oct 27, 2026 | $23.20 | $23.35 | $22.665 | $22.98 | 9.62M |
| Oct 26, 2026 | $24.56 | $24.56 | $23.065 | $23.52 | 8.52M |
| Oct 23, 2026 | $24.00 | $24.88 | $23.97 | $24.64 | 11.64M |
| Oct 22, 2026 | $23.18 | $24.38 | $22.95 | $24.10 | 14.46M |
| Oct 21, 2026 | $22.785 | $23.49 | $22.49 | $22.98 | 7.6M |
| Oct 20, 2026 | $21.78 | $23.26 | $21.56 | $22.71 | 15.12M |
| Oct 19, 2026 | $21.30 | $21.845 | $21.14 | $21.54 | 6.38M |
| Oct 16, 2026 | $23.30 | $23.53 | $21.33 | $21.49 | 9.25M |
| Oct 15, 2026 | $21.31 | $23.09 | $21.25 | $22.99 | 14.7M |
| Oct 14, 2026 | $21.39 | $21.94 | $21.08 | $21.48 | 12.47M |
| Oct 13, 2026 | $22.09 | $23.045 | $21.76 | $21.76 | 12.28M |
| Oct 12, 2026 | $22.23 | $22.2863 | $21.385 | $21.96 | 9.13M |
| Oct 9, 2026 | $22.71 | $23.19 | $22.23 | $22.50 | 7.8M |
| Oct 8, 2026 | $21.62 | $22.665 | $21.45 | $22.63 | 10.58M |
| Oct 7, 2026 | $22.02 | $22.293 | $21.24 | $21.62 | 5.7M |
| Oct 6, 2026 | $22.21 | $22.315 | $21.80 | $21.93 | 6.76M |
| Oct 5, 2026 | $21.25 | $22.06 | $21.08 | $22.01 | 7.73M |
| Oct 2, 2026 | $21.75 | $21.75 | $21.01 | $21.36 | 7.93M |
| Oct 1, 2026 | $21.70 | $22.03 | $20.92 | $21.57 | 10.99M |
| Sep 30, 2026 | $20.78 | $21.55 | $20.67 | $21.02 | 10.54M |
The latest Smart Investors Daily articles mentioning FIG.
Company
Market Activity
Research & News
FIG research
Company profile and research snapshot.
Figma Inc is engaged in transforming ideas into digital products and experiences. The group focuses on the entire software creation lifecycle, enabling it to quickly launch new products on Figma's browser-based platform and reinforcing its belief that design extends well beyond a single step or role. The company adopts an expansive view, as design is more than how something looks, feels, or works. It derives its revenue from sales of subscriptions for access to its platform.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 28, 2026 | Citigroup | Buy | — |
| Oct 14, 2026 | Stifel | Hold | — |
| Oct 13, 2026 | Wells Fargo | Overweight | — |
| Sep 14, 2026 | Keybanc | Sector Weight | — |
| Aug 19, 2026 | B of A Securities | Buy | — |
No generated briefing is available yet.
Yahoo · Oct 22, 2026
Figma's CEO went on a podcast to warn that AI makes creative work look the same, and investors who wrote off the stock at a 38% loss this year may have missed the part where that warning is actually Figma's business model.
Benzinga · Oct 16, 2026
This whale alert can help traders discover the next big trading opportunities. Whales are entities with large sums of money and we track their transactions here at Benzinga on our options activity scanner. Traders will
Yahoo · Oct 16, 2026
Figma has seen its share price fall sharply over the past year, and that slide puts a spotlight on a basic question for anyone looking at the stock today: Do the cash flows that Figma can generate over time stack up to what the current market price is asking you to pay? The stock is down 60.2% over the past year, which puts the focus squarely on whether the recent share price level is now more in line with what its cash flows can support. The business leans on a subscription model, so the...
Yahoo · Oct 15, 2026
Figma is burning cash but growing fast; ServiceNow is profitable and stable. Here's how their risk profiles and valuations stack up for long-term investors.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning FIG.
