NYSE · FIG

Figma, Inc.

Technology · Software - Application

$21.36

Down-$0.21 (-0.97%)

Updated Oct 4, 2026, 8:05 PM

SID Score

4.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FIG

FIG price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

FIG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$21.75	$21.75	$21.01	$21.36	7.93M
Oct 1, 2026	$21.70	$22.03	$20.92	$21.57	10.99M
Sep 30, 2026	$20.78	$21.55	$20.67	$21.02	10.54M
Sep 29, 2026	$20.23	$20.815	$19.86	$20.72	11.15M
Sep 28, 2026	$20.30	$20.5376	$19.58	$20.25	10.2M
Sep 25, 2026	$21.25	$21.65	$20.80	$20.85	10.43M
Sep 24, 2026	$21.62	$22.00	$21.12	$21.34	10.74M
Sep 23, 2026	$21.77	$22.48	$21.67	$21.76	8.95M
Sep 22, 2026	$23.17	$23.19	$21.07	$21.80	18.42M
Sep 21, 2026	$22.85	$22.99	$22.235	$22.33	10.84M
Sep 18, 2026	$23.505	$23.59	$22.5563	$22.69	33.91M
Sep 17, 2026	$23.03	$23.6259	$22.75	$23.29	8.38M
Sep 16, 2026	$23.455	$23.70	$22.66	$23.06	11.33M
Sep 15, 2026	$23.54	$24.785	$23.48	$23.88	8.49M
Sep 14, 2026	$24.00	$24.28	$23.15	$23.91	14.38M
Sep 11, 2026	$21.90	$23.36	$21.80	$23.20	13.54M
Sep 10, 2026	$21.96	$22.575	$21.62	$22.14	16.77M
Sep 9, 2026	$23.05	$23.1434	$21.83	$22.01	17.92M
Sep 8, 2026	$24.00	$24.10	$22.57	$22.75	19.43M