NYSE · FIG

Figma, Inc.

Technology · Software - Application

$23.21

Up+$0.23 (+1.00%)

Updated Oct 29, 2026, 11:07 AM

SID Score

4.5/10

Composite research score

Smart Money

62/100

Neutral

Price performance · FIG

FIG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

FIG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$22.82	$23.295	$22.7279	$23.21	8.42M
Oct 27, 2026	$23.20	$23.35	$22.665	$22.98	9.62M
Oct 26, 2026	$24.56	$24.56	$23.065	$23.52	8.52M
Oct 23, 2026	$24.00	$24.88	$23.97	$24.64	11.64M
Oct 22, 2026	$23.18	$24.38	$22.95	$24.10	14.46M
Oct 21, 2026	$22.785	$23.49	$22.49	$22.98	7.6M
Oct 20, 2026	$21.78	$23.26	$21.56	$22.71	15.12M
Oct 19, 2026	$21.30	$21.845	$21.14	$21.54	6.38M
Oct 16, 2026	$23.30	$23.53	$21.33	$21.49	9.25M
Oct 15, 2026	$21.31	$23.09	$21.25	$22.99	14.7M
Oct 14, 2026	$21.39	$21.94	$21.08	$21.48	12.47M
Oct 13, 2026	$22.09	$23.045	$21.76	$21.76	12.28M
Oct 12, 2026	$22.23	$22.2863	$21.385	$21.96	9.13M
Oct 9, 2026	$22.71	$23.19	$22.23	$22.50	7.8M
Oct 8, 2026	$21.62	$22.665	$21.45	$22.63	10.58M
Oct 7, 2026	$22.02	$22.293	$21.24	$21.62	5.7M
Oct 6, 2026	$22.21	$22.315	$21.80	$21.93	6.76M
Oct 5, 2026	$21.25	$22.06	$21.08	$22.01	7.73M
Oct 2, 2026	$21.75	$21.75	$21.01	$21.36	7.93M
Oct 1, 2026	$21.70	$22.03	$20.92	$21.57	10.99M
Sep 30, 2026	$20.78	$21.55	$20.67	$21.02	10.54M