NYSE · FINS

Angel Oak Financial Strategies Income Term Trust

Financial Services · Asset Management - Income

$11.96

Up+$0.02 (+0.17%)

Updated Oct 7, 2026, 12:23 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FINS

FINS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

FINS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$11.94	$11.9977	$11.86	$11.96	49.95K
Oct 5, 2026	$11.91	$11.98	$11.91	$11.94	22.95K
Oct 2, 2026	$11.96	$12.10	$11.945	$11.96	25.7K
Oct 1, 2026	$11.92	$11.95	$11.825	$11.91	33.28K
Sep 30, 2026	$11.90	$12.135	$11.90	$11.93	50.79K
Sep 29, 2026	$11.86	$11.93	$11.85	$11.86	58.82K
Sep 28, 2026	$11.87	$11.985	$11.8501	$11.86	124.27K
Sep 25, 2026	$11.85	$11.945	$11.85	$11.92	80.7K
Sep 24, 2026	$11.92	$11.96	$11.85	$11.86	140.03K
Sep 23, 2026	$12.21	$12.21	$11.97	$11.99	65.84K
Sep 22, 2026	$12.15	$12.22	$12.15	$12.21	22.35K
Sep 21, 2026	$12.23	$12.25	$12.15	$12.15	36.29K
Sep 18, 2026	$12.30	$12.33	$12.20	$12.23	37.59K
Sep 17, 2026	$12.30	$12.4016	$12.18	$12.25	33.94K
Sep 16, 2026	$12.29	$12.35	$12.2001	$12.30	19.44K
Sep 15, 2026	$12.58	$12.58	$12.26	$12.36	41.89K
Sep 14, 2026	$12.45	$12.5421	$12.4091	$12.42	37.58K
Sep 11, 2026	$12.55	$12.55	$12.40	$12.49	41.22K
Sep 10, 2026	$12.50	$12.555	$12.38	$12.46	19.45K
Sep 9, 2026	$12.55	$12.65	$12.46	$12.55	55.25K
Sep 8, 2026	$12.64	$12.70	$12.53	$12.57	36.26K