institutional
NYSE · FIS
Fidelity National Information Services, Inc.
Technology · Information Technology Services
$35.19
Down-$0.43 (-1.19%)
Updated Sep 22, 2026, 8:50 AM
SID Score
4.7/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 34.82B
- P/E ratio
- 232.21
- Dividend yield
- 4.55%
- 52-week range
- $35.53 – $68.37
- Volume
- 6.09M
- Avg. volume
- 3.82M
Price performance
FIS price history
1M range · 20 trading sessions · Daily adjusted prices
FIS closed at $35.19 after 20 trading sessions, down 15.00% for the selected period.
- Last close
- $35.19
- Period change
- -15.00%
- Period low
- $35.19
- Period high
- $42.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $35.82 | $36.17 | $35.19 | $35.19 | 6.09M |
| Sep 18, 2026 | $36.15 | $36.45 | $35.53 | $35.62 | 9.22M |
| Sep 17, 2026 | $37.01 | $37.01 | $36.225 | $36.43 | 4.82M |
| Sep 16, 2026 | $37.20 | $37.57 | $36.67 | $36.85 | 5.13M |
| Sep 15, 2026 | $38.03 | $38.225 | $37.285 | $37.34 | 5.52M |
| Sep 14, 2026 | $39.00 | $40.18 | $37.52 | $38.18 | 8.62M |
| Sep 11, 2026 | $38.30 | $38.48 | $37.59 | $38.14 | 5.2M |
| Sep 10, 2026 | $38.14 | $38.62 | $37.8762 | $38.52 | 5.7M |
| Sep 9, 2026 | $39.45 | $39.50 | $38.07 | $38.07 | 5.91M |
| Sep 8, 2026 | $41.44 | $41.52 | $39.37 | $39.42 | 6.64M |
| Sep 4, 2026 | $41.60 | $42.05 | $40.945 | $41.89 | 6.66M |
| Sep 3, 2026 | $42.33 | $42.83 | $41.39 | $42.28 | 6.78M |
| Sep 2, 2026 | $41.06 | $42.3399 | $40.855 | $41.87 | 6.73M |
| Sep 1, 2026 | $40.66 | $41.13 | $40.21 | $40.83 | 5.26M |
| Aug 31, 2026 | $41.07 | $41.36 | $40.735 | $40.77 | 6.67M |
| Aug 28, 2026 | $40.81 | $41.76 | $40.58 | $41.44 | 3.75M |
| Aug 27, 2026 | $40.66 | $40.955 | $40.145 | $40.55 | 4.14M |
| Aug 26, 2026 | $40.17 | $40.79 | $40.10 | $40.64 | 7.52M |
| Aug 25, 2026 | $40.66 | $40.98 | $40.085 | $40.47 | 5.72M |
| Aug 24, 2026 | $41.48 | $42.20 | $41.27 | $41.40 | 4.97M |
Latest FIS news
The latest Smart Investors Daily articles mentioning FIS.
Stock researchMarket Activity · Insider Trades
Loading stock research…