NYSE · FITB

Fifth Third Bancorp

Financial Services · Banks - Regional

$53.47

Up+$0.93 (+1.73%)

Updated Oct 29, 2026, 4:56 PM

SID Score

8.2/10

Composite research score

Smart Money

55/100

Neutral

Price performance · FITB

FITB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

FITB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$53.75	$53.93	$52.99	$53.47	6.65M
Oct 27, 2026	$53.57	$53.665	$52.795	$53.59	9.25M
Oct 26, 2026	$53.26	$53.785	$52.875	$53.10	5.62M
Oct 23, 2026	$52.83	$53.265	$52.43	$52.98	6.32M
Oct 22, 2026	$52.34	$53.50	$52.34	$53.23	6.23M
Oct 21, 2026	$53.00	$53.315	$52.44	$52.81	8.51M
Oct 20, 2026	$50.465	$52.69	$50.44	$52.41	16.13M
Oct 19, 2026	$50.35	$51.47	$50.14	$50.51	10.08M
Oct 16, 2026	$50.76	$51.52	$50.305	$50.37	6.46M
Oct 15, 2026	$49.93	$50.69	$49.36	$50.35	6.1M
Oct 14, 2026	$49.39	$49.74	$49.09	$49.64	6.87M
Oct 13, 2026	$51.10	$51.26	$49.915	$50.22	4.77M
Oct 12, 2026	$50.75	$51.13	$50.66	$50.82	4.85M
Oct 9, 2026	$50.41	$50.66	$50.10	$50.64	11.29M
Oct 8, 2026	$49.79	$50.785	$49.655	$50.70	10.52M
Oct 7, 2026	$50.57	$50.57	$49.915	$50.12	9.18M
Oct 6, 2026	$51.14	$51.37	$50.625	$51.00	4.27M
Oct 5, 2026	$50.99	$51.50	$50.80	$50.80	6.86M
Oct 2, 2026	$50.80	$51.32	$50.54	$50.87	5.59M
Oct 1, 2026	$50.31	$50.55	$49.15	$50.41	9.87M
Sep 30, 2026	$50.78	$51.095	$50.44	$50.58	9.62M