analyst
NYSE · FITB
Fifth Third Bancorp
Financial Services · Banks - Regional
$50.70
Up+$0.58 (+1.16%)
Updated Oct 9, 2026, 7:39 AM
SID Score
6.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 31.99B
- P/E ratio
- 13.37
- Dividend yield
- 3.77%
- 52-week range
- $42.94 – $59.50
- Volume
- 10.52M
- Avg. volume
- 7.51M
Price performance · FITB
FITB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
FITB closed at $50.70 after 21 trading sessions, down 6.85% for the selected period.
- Last close
- $50.70
- Period change
- -6.85%
- Period low
- $50.12
- Period high
- $54.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $49.79 | $50.785 | $49.655 | $50.70 | 10.52M |
| Oct 7, 2026 | $50.57 | $50.57 | $49.915 | $50.12 | 9.18M |
| Oct 6, 2026 | $51.14 | $51.37 | $50.625 | $51.00 | 4.27M |
| Oct 5, 2026 | $50.99 | $51.50 | $50.80 | $50.80 | 6.86M |
| Oct 2, 2026 | $50.80 | $51.32 | $50.54 | $50.87 | 5.59M |
| Oct 1, 2026 | $50.31 | $50.55 | $49.15 | $50.41 | 9.87M |
| Sep 30, 2026 | $50.78 | $51.095 | $50.44 | $50.58 | 9.62M |
| Sep 29, 2026 | $51.73 | $51.85 | $50.605 | $50.97 | 6.21M |
| Sep 28, 2026 | $51.84 | $52.065 | $51.425 | $51.57 | 5.4M |
| Sep 25, 2026 | $51.49 | $52.29 | $51.4225 | $52.10 | 5.96M |
| Sep 24, 2026 | $51.65 | $51.94 | $50.78 | $51.46 | 8.17M |
| Sep 23, 2026 | $52.48 | $52.72 | $51.66 | $51.69 | 7.45M |
| Sep 22, 2026 | $53.79 | $53.995 | $52.35 | $52.76 | 8.07M |
| Sep 21, 2026 | $53.40 | $53.49 | $52.945 | $53.31 | 5.31M |
| Sep 18, 2026 | $53.28 | $53.59 | $52.715 | $52.91 | 9.91M |
| Sep 17, 2026 | $52.99 | $53.29 | $52.23 | $53.27 | 5.37M |
| Sep 16, 2026 | $54.67 | $54.67 | $51.71 | $52.41 | 7.44M |
| Sep 15, 2026 | $54.72 | $55.48 | $54.3922 | $54.67 | 9.8M |
| Sep 14, 2026 | $54.45 | $55.05 | $54.08 | $54.38 | 3.98M |
| Sep 11, 2026 | $55.20 | $55.30 | $54.02 | $54.72 | 3.41M |
| Sep 10, 2026 | $54.12 | $54.45 | $53.77 | $54.43 | 4.4M |
Latest FITB news
The latest Smart Investors Daily articles mentioning FITB.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…