NYSE · FIZZ

National Beverage Corp.

Consumer Defensive · Beverages - Non-Alcoholic

$29.84

Up+$0.18 (+0.60%)

Updated Oct 6, 2026, 11:01 PM

SID Score

3.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FIZZ

FIZZ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

FIZZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$30.21	$30.30	$29.73	$29.84	433.38K
Oct 2, 2026	$29.98	$30.415	$29.69	$30.32	333.88K
Oct 1, 2026	$29.20	$29.82	$29.09	$29.69	406.87K
Sep 30, 2026	$29.66	$29.845	$29.09	$29.20	448.11K
Sep 29, 2026	$29.26	$29.665	$29.26	$29.61	347.05K
Sep 28, 2026	$29.58	$29.69	$29.07	$29.57	498.2K
Sep 25, 2026	$29.82	$30.06	$29.55	$29.67	309.03K
Sep 24, 2026	$30.70	$31.07	$29.12	$29.87	535.93K
Sep 23, 2026	$31.14	$31.30	$30.3552	$30.65	286.69K
Sep 22, 2026	$31.71	$32.03	$31.07	$31.12	422.98K
Sep 21, 2026	$31.56	$31.575	$31.15	$31.39	339.84K
Sep 18, 2026	$31.61	$31.9007	$31.35	$31.60	725.18K
Sep 17, 2026	$32.43	$32.43	$31.64	$31.66	422.85K
Sep 16, 2026	$31.29	$32.335	$31.235	$32.18	392.61K
Sep 15, 2026	$31.66	$31.705	$31.04	$31.37	623.2K
Sep 14, 2026	$31.67	$32.75	$31.155	$31.81	592.98K
Sep 11, 2026	$29.36	$31.66	$28.97	$31.37	698.27K
Sep 10, 2026	$30.70	$31.24	$30.64	$30.91	421.2K
Sep 9, 2026	$31.19	$31.19	$30.43	$30.54	310.29K
Sep 8, 2026	$31.97	$31.97	$31.00	$31.10	403.05K