dividends
FI
NYSE · FIZZ
National Beverage Corp.
Consumer Defensive · Beverages - Non-Alcoholic
$33.36
Down-$0.40 (-1.20%)
Updated Aug 26, 2026, 9:56 PM
SID Score
4.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.27B
- P/E ratio
- 17.55
- Dividend yield
- 0.00%
- 52-week range
- $30.01 – $42.22
- Volume
- 260.14K
- Avg. volume
- 345.62K
Price performance
FIZZ price history
1M range · 21 trading sessions · Daily adjusted prices
FIZZ closed at $33.36 after 21 trading sessions, up 2.52% for the selected period.
- Last close
- $33.36
- Period change
- +2.52%
- Period low
- $30.83
- Period high
- $33.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | $33.105 | $33.47 | $32.5655 | $33.36 | 260.14K |
| Aug 24, 2026 | $32.70 | $33.46 | $32.535 | $33.07 | 384.34K |
| Aug 21, 2026 | $32.16 | $32.69 | $31.5206 | $32.37 | 475.48K |
| Aug 20, 2026 | $31.87 | $32.83 | $31.35 | $32.21 | 309.26K |
| Aug 19, 2026 | $31.53 | $32.41 | $31.295 | $32.10 | 268.05K |
| Aug 18, 2026 | $31.37 | $31.81 | $31.14 | $31.48 | 262.32K |
| Aug 17, 2026 | $30.99 | $31.20 | $30.4141 | $31.03 | 315.17K |
| Aug 14, 2026 | $31.30 | $31.52 | $30.91 | $31.31 | 213.52K |
| Aug 13, 2026 | $31.24 | $31.47 | $31.08 | $31.33 | 268.46K |
| Aug 12, 2026 | $30.57 | $30.97 | $30.38 | $30.95 | 244.2K |
| Aug 11, 2026 | $30.99 | $31.23 | $30.62 | $30.83 | 268.27K |
| Aug 10, 2026 | $31.87 | $32.11 | $30.92 | $31.04 | 397.02K |
| Aug 7, 2026 | $31.86 | $32.285 | $31.71 | $32.13 | 265.7K |
| Aug 6, 2026 | $32.55 | $32.73 | $31.54 | $31.96 | 248.59K |
| Aug 5, 2026 | $32.05 | $32.305 | $31.65 | $32.21 | 296.71K |
| Aug 4, 2026 | $31.15 | $31.855 | $31.13 | $31.77 | 371.66K |
| Aug 3, 2026 | $31.93 | $32.55 | $31.07 | $31.53 | 416.76K |
| Jul 31, 2026 | $31.79 | $32.04 | $31.44 | $31.64 | 315.91K |
| Jul 30, 2026 | $32.32 | $32.69 | $31.655 | $32.06 | 381.41K |
| Jul 29, 2026 | $32.46 | $32.99 | $32.24 | $32.69 | 438.57K |
| Jul 28, 2026 | $31.52 | $32.88 | $31.52 | $32.54 | 492.26K |
Latest FIZZ news
The latest Smart Investors Daily articles mentioning FIZZ.
Stock researchResearch & News · SEC Filings
Loading stock research…