NYSE · FLAU
Financial Services · Asset Management
$33.92
Down-$0.03 (-0.09%)
Updated Sep 25, 2026, 4:08 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
FLAU closed at $33.92 after 20 trading sessions, down 5.75% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $33.93 | $33.93 | $33.78 | $33.92 | 1.26K |
| Sep 23, 2026 | $34.1922 | $34.20 | $33.88 | $33.95 | 9.15K |
| Sep 22, 2026 | $34.64 | $34.835 | $34.64 | $34.835 | 2.71K |
| Sep 21, 2026 | $34.59 | $34.77 | $34.59 | $34.73 | 6.42K |
| Sep 18, 2026 | $34.82 | $34.82 | $34.29 | $34.455 | 28.28K |
| Sep 17, 2026 | $34.78 | $34.88 | $34.78 | $34.85 | 4.89K |
| Sep 16, 2026 | $34.43 | $34.445 | $33.9099 | $34.08 | 8.69K |
| Sep 15, 2026 | $34.58 | $34.58 | $34.57 | $34.57 | 630.19 |
| Sep 14, 2026 | $35.10 | $35.10 | $34.6499 | $34.73 | 32.24K |
| Sep 11, 2026 | $35.17 | $35.18 | $34.95 | $35.04 | 10.36K |
| Sep 10, 2026 | $34.81 | $34.815 | $34.71 | $34.7827 | 1.95K |
| Sep 9, 2026 | $35.65 | $35.65 | $35.495 | $35.5041 | 3.11K |
| Sep 8, 2026 | $36.03 | $36.03 | $35.81 | $35.81 | 12.08K |
| Sep 4, 2026 | $36.06 | $36.1699 | $36.01 | $36.1445 | 9.96K |
| Sep 3, 2026 | $36.21 | $36.275 | $36.21 | $36.27 | 2.85K |
| Sep 2, 2026 | $35.875 | $35.8819 | $35.8365 | $35.8819 | 3.52K |
| Sep 1, 2026 | $36.40 | $36.40 | $35.485 | $35.50 | 11.05K |
| Aug 31, 2026 | $36.38 | $36.45 | $35.86 | $35.9443 | 8.75K |
| Aug 28, 2026 | $36.00 | $36.03 | $35.75 | $35.86 | 7.12K |
| Aug 27, 2026 | $36.05 | $36.05 | $35.86 | $35.99 | 19.6K |
The latest Smart Investors Daily articles mentioning FLAU.
FLAU research
Company profile and research snapshot.
Under normal market conditions, the fund invests at least 80% of its assets in the component securities of the FTSE Australia Capped Index and in depositary receipts representing such securities. The FTSE Australia Capped Index is based on the FTSE Australia Index and is designed to measure the performance of Australian large- and mid-capitalization stocks. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Feb 18, 2026
The S&P 500 is struggling in 2026 as investors turn away from overvalued U.S. tech stocks. International ETFs provide easier access to winning international markets, such as through the Franklin FTSE South Korea ETF and WisdomTree Japan Hedged Equity Fund.
SeekingAlpha · Feb 5, 2026
Beyond a 25bp hike in February, the likelihood is for another 25bp hike in May by the Reserve Bank of Australia (RBA).
SeekingAlpha · Jan 28, 2026
Australiaâs CPI beat expectations, with services and housing inflation staying persistently above target, while labour data remains resilient. Read more here.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning FLAU.
