dividends
FL
NYSE · FLAU
Franklin FTSE Australia ETF
Financial Services · Asset Management
$35.25
Down-$0.19 (-0.54%)
Updated Oct 30, 2026, 2:03 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 75.72M
- P/E ratio
- —
- Dividend yield
- 2.95%
- 52-week range
- $32.11 – $39.87
- Volume
- 5.22K
- Avg. volume
- 13.96K
Price performance · FLAU
FLAU price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
FLAU closed at $35.25 after 21 trading sessions, up 5.37% for the selected period.
- Last close
- $35.25
- Period change
- +5.37%
- Period low
- $33.46
- Period high
- $35.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $35.15 | $35.25 | $35.07 | $35.25 | 5.22K |
| Oct 28, 2026 | $35.015 | $35.1392 | $35.015 | $35.1392 | 3.44K |
| Oct 27, 2026 | $35.03 | $35.0481 | $35.005 | $35.0481 | 529.09 |
| Oct 26, 2026 | $34.86 | $34.90 | $34.77 | $34.77 | 4.35K |
| Oct 23, 2026 | $34.57 | $34.75 | $34.57 | $34.74 | 4.74K |
| Oct 22, 2026 | $34.43 | $34.505 | $34.405 | $34.4208 | 6.63K |
| Oct 21, 2026 | $34.765 | $34.82 | $34.58 | $34.7141 | 15.85K |
| Oct 20, 2026 | $34.38 | $34.80 | $34.38 | $34.61 | 10.15K |
| Oct 19, 2026 | $34.41 | $34.45 | $34.26 | $34.26 | 6.04K |
| Oct 16, 2026 | $34.4036 | $34.54 | $34.208 | $34.23 | 5.9K |
| Oct 15, 2026 | $34.265 | $34.305 | $34.1712 | $34.305 | 3.6K |
| Oct 14, 2026 | $33.85 | $33.98 | $33.82 | $33.98 | 2.77K |
| Oct 13, 2026 | $34.275 | $34.275 | $34.15 | $34.2193 | 1.27K |
| Oct 12, 2026 | $34.23 | $34.23 | $34.21 | $34.22 | 886 |
| Oct 9, 2026 | $33.99 | $34.25 | $33.99 | $34.25 | 3.07K |
| Oct 8, 2026 | $33.57 | $33.77 | $33.515 | $33.77 | 1.41K |
| Oct 7, 2026 | $33.69 | $33.69 | $33.54 | $33.68 | 11.11K |
| Oct 6, 2026 | $34.03 | $34.15 | $33.39 | $34.14 | 6.38K |
| Oct 5, 2026 | $33.81 | $33.8816 | $33.785 | $33.8816 | 1.89K |
| Oct 2, 2026 | $33.8115 | $33.8115 | $33.64 | $33.7975 | 6.69K |
| Oct 1, 2026 | $33.39 | $33.455 | $33.235 | $33.455 | 14.97K |
Latest FLAU news
The latest Smart Investors Daily articles mentioning FLAU.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…