dividends
FL
NYSE · FLEW
Fleetwood Bank Corporation
Financial Services · Banks - Regional
$84.00
Up+$0.89 (+1.07%)
Updated Oct 31, 2026, 8:20 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 20.32M
- P/E ratio
- 14.35
- Dividend yield
- 2.38%
- 52-week range
- $51.00 – $87.55
- Volume
- 400
- Avg. volume
- 61
Price performance · FLEW
FLEW price history
1M range · 8 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
FLEW closed at $84.00 after 8 trading sessions, up 1.14% for the selected period.
- Last close
- $84.00
- Period change
- +1.14%
- Period low
- $83.00
- Period high
- $87.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $84.00 | $84.00 | $84.00 | $84.00 | 400 |
| Oct 27, 2026 | $83.11 | $83.11 | $83.11 | $83.11 | 15 |
| Oct 23, 2026 | $83.10 | $87.00 | $83.10 | $87.00 | 220 |
| Oct 20, 2026 | $83.10 | $83.10 | $82.50 | $83.00 | 1.1K |
| Oct 15, 2026 | $83.05 | $83.05 | $82.50 | $83.00 | 506 |
| Oct 12, 2026 | $87.00 | $87.00 | $87.00 | $87.00 | 1 |
| Oct 8, 2026 | $83.05 | $83.05 | $83.05 | $83.05 | 179 |
| Oct 2, 2026 | $83.05 | $83.05 | $83.05 | $83.05 | 1 |
Latest FLEW news
The latest Smart Investors Daily articles mentioning FLEW.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…