sec filing
NYSE · FLG
Flagstar Financial, Inc.
Financial Services · Banks - Regional
$13.52
Up+$0.01 (+0.11%)
Updated Sep 8, 2026, 4:50 PM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.43B
- P/E ratio
- -13.75
- Dividend yield
- 0.30%
- 52-week range
- $10.57 – $15.44
- Volume
- 2.44M
- Avg. volume
- 5.11M
Price performance
FLG price history
1M range · 20 trading sessions · Daily adjusted prices
FLG closed at $13.52 after 20 trading sessions, down 3.50% for the selected period.
- Last close
- $13.52
- Period change
- -3.50%
- Period low
- $13.06
- Period high
- $14.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $13.48 | $13.59 | $13.4501 | $13.52 | 2.44M |
| Sep 3, 2026 | $13.57 | $13.65 | $13.46 | $13.48 | 3.13M |
| Sep 2, 2026 | $13.16 | $13.59 | $13.145 | $13.49 | 4.83M |
| Sep 1, 2026 | $13.29 | $13.36 | $13.03 | $13.06 | 3.89M |
| Aug 31, 2026 | $13.44 | $13.45 | $13.30 | $13.31 | 2.97M |
| Aug 28, 2026 | $13.51 | $13.60 | $13.375 | $13.45 | 3.98M |
| Aug 27, 2026 | $13.49 | $13.52 | $13.345 | $13.45 | 4.12M |
| Aug 26, 2026 | $13.46 | $13.69 | $13.42 | $13.61 | 3.59M |
| Aug 25, 2026 | $13.47 | $13.48 | $13.32 | $13.44 | 4.42M |
| Aug 24, 2026 | $13.47 | $13.57 | $13.38 | $13.42 | 5.45M |
| Aug 21, 2026 | $13.60 | $13.659 | $13.41 | $13.47 | 3.7M |
| Aug 20, 2026 | $13.66 | $13.7039 | $13.455 | $13.49 | 3.2M |
| Aug 19, 2026 | $13.88 | $13.9027 | $13.555 | $13.69 | 5.94M |
| Aug 18, 2026 | $13.98 | $14.02 | $13.78 | $13.82 | 4.42M |
| Aug 17, 2026 | $14.19 | $14.21 | $13.935 | $14.00 | 4.45M |
| Aug 14, 2026 | $14.21 | $14.35 | $14.13 | $14.25 | 2.29M |
| Aug 13, 2026 | $14.30 | $14.39 | $14.23 | $14.27 | 2.81M |
| Aug 12, 2026 | $14.25 | $14.34 | $14.16 | $14.21 | 2.9M |
| Aug 11, 2026 | $14.00 | $14.23 | $13.96 | $14.19 | 4.1M |
| Aug 10, 2026 | $13.87 | $14.04 | $13.82 | $14.01 | 4.48M |
Latest FLG news
The latest Smart Investors Daily articles mentioning FLG.
Stock researchCompany · Financials
Loading stock research…