NYSE · FLG

Flagstar Financial, Inc.

Financial Services · Banks - Regional

$11.67

Up+$0.03 (+0.21%)

Updated Oct 1, 2026, 9:09 PM

SID Score

4.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FLG

FLG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

FLG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$11.88	$11.975	$11.66	$11.67	6.11M
Sep 29, 2026	$12.05	$12.085	$11.78	$11.84	6.89M
Sep 28, 2026	$12.28	$12.34	$12.005	$12.04	5.93M
Sep 25, 2026	$12.45	$12.52	$12.365	$12.37	5.88M
Sep 24, 2026	$12.33	$12.435	$12.22	$12.39	5.25M
Sep 23, 2026	$12.52	$12.555	$12.27	$12.30	4.93M
Sep 22, 2026	$12.68	$12.835	$12.54	$12.54	6.67M
Sep 21, 2026	$12.69	$12.71	$12.55	$12.59	3.2M
Sep 18, 2026	$12.60	$12.64	$12.43	$12.55	6.5M
Sep 17, 2026	$12.75	$12.79	$12.625	$12.66	3.9M
Sep 16, 2026	$12.87	$12.905	$12.44	$12.58	5.68M
Sep 15, 2026	$13.04	$13.06	$12.82	$12.84	6.46M
Sep 14, 2026	$13.10	$13.206	$13.00	$13.02	4.96M
Sep 11, 2026	$13.64	$13.64	$13.05	$13.18	2.83M
Sep 10, 2026	$13.22	$13.28	$13.13	$13.27	3.91M
Sep 9, 2026	$13.42	$13.43	$13.185	$13.26	4.25M
Sep 8, 2026	$13.66	$13.66	$13.465	$13.50	3.03M
Sep 4, 2026	$13.48	$13.59	$13.4501	$13.52	2.44M
Sep 3, 2026	$13.57	$13.65	$13.46	$13.48	3.13M
Sep 2, 2026	$13.16	$13.59	$13.145	$13.49	4.83M