analyst
NYSE · FLG
Flagstar Financial, Inc.
Financial Services · Banks - Regional
$11.12
Down-$0.05 (-0.45%)
Updated Oct 22, 2026, 12:55 AM
SID Score
4.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.43B
- P/E ratio
- -13.75
- Dividend yield
- 0.36%
- 52-week range
- $10.57 – $15.44
- Volume
- 7.36M
- Avg. volume
- 5.11M
Price performance · FLG
FLG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
FLG closed at $11.12 after 20 trading sessions, down 9.59% for the selected period.
- Last close
- $11.12
- Period change
- -9.59%
- Period low
- $10.96
- Period high
- $12.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $10.98 | $11.28 | $10.98 | $11.12 | 7.36M |
| Oct 19, 2026 | $11.06 | $11.11 | $10.90 | $10.96 | 5.58M |
| Oct 16, 2026 | $11.355 | $11.425 | $10.95 | $11.08 | 8.23M |
| Oct 15, 2026 | $11.22 | $11.345 | $11.095 | $11.25 | 5.57M |
| Oct 14, 2026 | $11.03 | $11.165 | $10.995 | $11.11 | 4.11M |
| Oct 13, 2026 | $11.37 | $11.43 | $11.11 | $11.21 | 4.1M |
| Oct 12, 2026 | $11.30 | $11.41 | $11.22 | $11.31 | 5.16M |
| Oct 9, 2026 | $11.32 | $11.46 | $11.19 | $11.32 | 5.87M |
| Oct 8, 2026 | $11.25 | $11.39 | $11.11 | $11.35 | 7.41M |
| Oct 7, 2026 | $11.46 | $11.48 | $11.25 | $11.30 | 6.18M |
| Oct 6, 2026 | $11.63 | $11.72 | $11.54 | $11.56 | 5.89M |
| Oct 5, 2026 | $11.68 | $11.785 | $11.52 | $11.57 | 8.38M |
| Oct 2, 2026 | $11.79 | $11.935 | $11.69 | $11.70 | 4.46M |
| Oct 1, 2026 | $11.56 | $11.735 | $11.355 | $11.69 | 6.54M |
| Sep 30, 2026 | $11.88 | $11.975 | $11.66 | $11.67 | 6.11M |
| Sep 29, 2026 | $12.05 | $12.085 | $11.78 | $11.84 | 6.89M |
| Sep 28, 2026 | $12.28 | $12.34 | $12.005 | $12.04 | 5.93M |
| Sep 25, 2026 | $12.45 | $12.52 | $12.365 | $12.37 | 5.88M |
| Sep 24, 2026 | $12.33 | $12.435 | $12.22 | $12.39 | 5.25M |
| Sep 23, 2026 | $12.52 | $12.555 | $12.27 | $12.30 | 4.93M |
Latest FLG news
The latest Smart Investors Daily articles mentioning FLG.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…