sec filing
NYSE · FLG
Flagstar Financial, Inc.
Financial Services · Banks - Regional
$11.67
Up+$0.03 (+0.21%)
Updated Oct 1, 2026, 9:10 PM
SID Score
4.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.43B
- P/E ratio
- -13.75
- Dividend yield
- 0.34%
- 52-week range
- $10.57 – $15.44
- Volume
- 6.11M
- Avg. volume
- 5.11M
Price performance · FLG
FLG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 30, 2026
FLG closed at $11.67 after 20 trading sessions, down 13.49% for the selected period.
- Last close
- $11.67
- Period change
- -13.49%
- Period low
- $11.67
- Period high
- $13.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $11.88 | $11.975 | $11.66 | $11.67 | 6.11M |
| Sep 29, 2026 | $12.05 | $12.085 | $11.78 | $11.84 | 6.89M |
| Sep 28, 2026 | $12.28 | $12.34 | $12.005 | $12.04 | 5.93M |
| Sep 25, 2026 | $12.45 | $12.52 | $12.365 | $12.37 | 5.88M |
| Sep 24, 2026 | $12.33 | $12.435 | $12.22 | $12.39 | 5.25M |
| Sep 23, 2026 | $12.52 | $12.555 | $12.27 | $12.30 | 4.93M |
| Sep 22, 2026 | $12.68 | $12.835 | $12.54 | $12.54 | 6.67M |
| Sep 21, 2026 | $12.69 | $12.71 | $12.55 | $12.59 | 3.2M |
| Sep 18, 2026 | $12.60 | $12.64 | $12.43 | $12.55 | 6.5M |
| Sep 17, 2026 | $12.75 | $12.79 | $12.625 | $12.66 | 3.9M |
| Sep 16, 2026 | $12.87 | $12.905 | $12.44 | $12.58 | 5.68M |
| Sep 15, 2026 | $13.04 | $13.06 | $12.82 | $12.84 | 6.46M |
| Sep 14, 2026 | $13.10 | $13.206 | $13.00 | $13.02 | 4.96M |
| Sep 11, 2026 | $13.64 | $13.64 | $13.05 | $13.18 | 2.83M |
| Sep 10, 2026 | $13.22 | $13.28 | $13.13 | $13.27 | 3.91M |
| Sep 9, 2026 | $13.42 | $13.43 | $13.185 | $13.26 | 4.25M |
| Sep 8, 2026 | $13.66 | $13.66 | $13.465 | $13.50 | 3.03M |
| Sep 4, 2026 | $13.48 | $13.59 | $13.4501 | $13.52 | 2.44M |
| Sep 3, 2026 | $13.57 | $13.65 | $13.46 | $13.48 | 3.13M |
| Sep 2, 2026 | $13.16 | $13.59 | $13.145 | $13.49 | 4.83M |
Latest FLG news
The latest Smart Investors Daily articles mentioning FLG.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…