NYSE · AVAL
Financial Services · Banks - Regional
$4.97
Up+$0.02 (+0.40%)
Updated Oct 7, 2026, 5:27 AM
SID Score
6.4/10
Composite research score
Smart Money
56/100
Neutral
Price performance · AVAL
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
AVAL closed at $4.97 after 21 trading sessions, down 6.75% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $4.99 | $5.04 | $4.955 | $4.97 | 224.03K |
| Oct 5, 2026 | $4.78 | $5.00 | $4.78 | $4.95 | 232.11K |
| Oct 2, 2026 | $4.80 | $4.82 | $4.75 | $4.78 | 54.3K |
| Oct 1, 2026 | $4.79 | $4.8493 | $4.73 | $4.74 | 174.38K |
| Sep 30, 2026 | $4.86 | $4.90 | $4.77 | $4.82 | 73.2K |
| Sep 29, 2026 | $4.83 | $4.90 | $4.78 | $4.87 | 294.12K |
| Sep 28, 2026 | $4.89 | $4.95 | $4.75 | $4.79 | 136.1K |
| Sep 25, 2026 | $4.90 | $5.00 | $4.83 | $4.96 | 92.01K |
| Sep 24, 2026 | $4.98 | $5.08 | $4.90 | $4.90 | 121.23K |
| Sep 23, 2026 | $5.10 | $5.1399 | $4.98 | $5.03 | 192.39K |
| Sep 22, 2026 | $5.12 | $5.15 | $5.07 | $5.10 | 82.13K |
| Sep 21, 2026 | $5.12 | $5.25 | $5.07 | $5.08 | 144.75K |
| Sep 18, 2026 | $5.20 | $5.26 | $5.03 | $5.07 | 397.35K |
| Sep 17, 2026 | $5.36 | $5.39 | $5.22 | $5.22 | 55.81K |
| Sep 16, 2026 | $5.20 | $5.37 | $5.20 | $5.28 | 75.66K |
| Sep 15, 2026 | $5.33 | $5.45 | $5.30 | $5.37 | 149.67K |
| Sep 14, 2026 | $5.30 | $5.40 | $5.2752 | $5.36 | 89.36K |
| Sep 11, 2026 | $5.44 | $5.44 | $5.35 | $5.35 | 66.2K |
| Sep 10, 2026 | $5.28 | $5.46 | $5.28 | $5.39 | 111.68K |
| Sep 9, 2026 | $5.27 | $5.385 | $5.27 | $5.34 | 64.9K |
| Sep 8, 2026 | $5.33 | $5.455 | $5.27 | $5.33 | 171.78K |
The latest Smart Investors Daily articles mentioning AVAL.
Company
Market Activity
Research & News
AVAL research
Company profile and research snapshot.
Grupo Aval Acciones y Valores SA is a Colombian financial services company. Its segments include: Banking Services segment comprises Banking Services, fund management and trust businesses, storage companies and entities that manage low-value payment systems. Merchant Banking segment comprises Financial Sector (trust and brokerage), Gas and Energy Sector (includes natural gas and energy transportation and distribution businesses), Infrastructure Sector (includes road infrastructure projects, construction services, and operation and maintenance), Hotel Sector (includes hospitality services), Agribusiness Sector (includes palm oil, rubber and rice businesses). Pension and Severance Fund Management" segment comprise administrator of pension and severance funds; and Holding segment.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Sep 29, 2026
Grupo Aval Acciones y Valores (AVAL) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy).
Yahoo · Sep 28, 2026
The traditional retirement planning approaches no longer cover all expenses in nest egg years. So what can retirees do? Thankfully, there are alternative investments that provide steady, higher-rate income streams to replace dwindling bond yields.
Yahoo · Sep 21, 2026
The traditional retirement planning approaches no longer cover all expenses in nest egg years. So what can retirees do? Thankfully, there are alternative investments that provide steady, higher-rate income streams to replace dwindling bond yields.
Yahoo · Sep 14, 2026
The traditional ways to plan for your retirement may mean income can no longer cover expenses post-employment. But what if there was another option that could provide a steady, reliable source of income in your nest egg years?
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning AVAL.
