NYSE · AVAL
Financial Services · Banks - Regional
$5.46
Up+$0.03 (+0.55%)
Updated Aug 23, 2026, 1:41 AM
SID Score
7.5/10
Composite research score
Smart Money
56/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
AVAL closed at $5.46 after 20 trading sessions, up 13.28% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $5.45 | $5.53 | $5.38 | $5.46 | 210.22K |
| Aug 20, 2026 | $5.48 | $5.55 | $5.41 | $5.43 | 127.32K |
| Aug 19, 2026 | $5.42 | $5.58 | $5.42 | $5.50 | 207.57K |
| Aug 18, 2026 | $5.43 | $5.55 | $5.33 | $5.41 | 170.56K |
| Aug 17, 2026 | $5.32 | $5.52 | $5.27 | $5.49 | 309.65K |
| Aug 14, 2026 | $5.38 | $5.44 | $5.20 | $5.30 | 88.96K |
| Aug 13, 2026 | $5.38 | $5.465 | $5.34 | $5.40 | 145.77K |
| Aug 12, 2026 | $5.49 | $5.54 | $5.24 | $5.35 | 201.45K |
| Aug 11, 2026 | $5.32 | $5.42 | $5.22 | $5.26 | 201.98K |
| Aug 10, 2026 | $5.05 | $5.39 | $5.05 | $5.28 | 238.75K |
| Aug 7, 2026 | $5.1789 | $5.18 | $5.06 | $5.06 | 56.61K |
| Aug 6, 2026 | $5.30 | $5.30 | $5.0999 | $5.11 | 98.81K |
| Aug 5, 2026 | $5.25 | $5.42 | $5.155 | $5.30 | 176.04K |
| Aug 4, 2026 | $5.20 | $5.275 | $5.13 | $5.21 | 258.04K |
| Aug 3, 2026 | $5.28 | $5.29 | $5.11 | $5.24 | 145.79K |
| Jul 31, 2026 | $5.14 | $5.30 | $5.11 | $5.28 | 192.95K |
| Jul 30, 2026 | $4.93 | $5.21 | $4.93 | $5.15 | 132.58K |
| Jul 29, 2026 | $4.92 | $5.03 | $4.88 | $4.90 | 90.36K |
| Jul 28, 2026 | $4.74 | $4.97 | $4.63 | $4.88 | 239.19K |
| Jul 27, 2026 | $4.95 | $4.95 | $4.76 | $4.82 | 59.48K |
The latest Smart Investors Daily articles mentioning AVAL.
AVAL research
Company profile and research snapshot.
Grupo Aval Acciones y Valores SA is a Colombian financial services company. Its segments include: Banking Services segment comprises Banking Services, fund management and trust businesses, storage companies and entities that manage low-value payment systems. Merchant Banking segment comprises Financial Sector (trust and brokerage), Gas and Energy Sector (includes natural gas and energy transportation and distribution businesses), Infrastructure Sector (includes road infrastructure projects, construction services, and operation and maintenance), Hotel Sector (includes hospitality services), Agribusiness Sector (includes palm oil, rubber and rice businesses). Pension and Severance Fund Management" segment comprise administrator of pension and severance funds; and Holding segment.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Feb 26, 2026
Grupo Aval Acciones (NYSE:AVAL) reported quarterly earnings of $0.07 per share which missed the analyst consensus estimate of $0.10 by 25 percent. This is a 50 percent increase over earnings of $0.05 per share from the
SeekingAlpha · Feb 26, 2026
SeekingAlpha · Feb 26, 2026
Fintel · Jan 23, 2026
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning AVAL.
