earnings
NYSE · AVAL
Grupo Aval Acciones y Valores S.A.
Financial Services · Banks - Regional
$5.46
Up+$0.03 (+0.55%)
Updated Aug 23, 2026, 1:41 AM
SID Score
7.5/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 4.96B
- P/E ratio
- 11.31
- Dividend yield
- 2.87%
- 52-week range
- $3.12 – $6.20
- Volume
- 210.22K
- Avg. volume
- 103.18K
Price performance
AVAL price history
1M range · 20 trading sessions · Daily adjusted prices
AVAL closed at $5.46 after 20 trading sessions, up 13.28% for the selected period.
- Last close
- $5.46
- Period change
- +13.28%
- Period low
- $4.82
- Period high
- $5.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $5.45 | $5.53 | $5.38 | $5.46 | 210.22K |
| Aug 20, 2026 | $5.48 | $5.55 | $5.41 | $5.43 | 127.32K |
| Aug 19, 2026 | $5.42 | $5.58 | $5.42 | $5.50 | 207.57K |
| Aug 18, 2026 | $5.43 | $5.55 | $5.33 | $5.41 | 170.56K |
| Aug 17, 2026 | $5.32 | $5.52 | $5.27 | $5.49 | 309.65K |
| Aug 14, 2026 | $5.38 | $5.44 | $5.20 | $5.30 | 88.96K |
| Aug 13, 2026 | $5.38 | $5.465 | $5.34 | $5.40 | 145.77K |
| Aug 12, 2026 | $5.49 | $5.54 | $5.24 | $5.35 | 201.45K |
| Aug 11, 2026 | $5.32 | $5.42 | $5.22 | $5.26 | 201.98K |
| Aug 10, 2026 | $5.05 | $5.39 | $5.05 | $5.28 | 238.75K |
| Aug 7, 2026 | $5.1789 | $5.18 | $5.06 | $5.06 | 56.61K |
| Aug 6, 2026 | $5.30 | $5.30 | $5.0999 | $5.11 | 98.81K |
| Aug 5, 2026 | $5.25 | $5.42 | $5.155 | $5.30 | 176.04K |
| Aug 4, 2026 | $5.20 | $5.275 | $5.13 | $5.21 | 258.04K |
| Aug 3, 2026 | $5.28 | $5.29 | $5.11 | $5.24 | 145.79K |
| Jul 31, 2026 | $5.14 | $5.30 | $5.11 | $5.28 | 192.95K |
| Jul 30, 2026 | $4.93 | $5.21 | $4.93 | $5.15 | 132.58K |
| Jul 29, 2026 | $4.92 | $5.03 | $4.88 | $4.90 | 90.36K |
| Jul 28, 2026 | $4.74 | $4.97 | $4.63 | $4.88 | 239.19K |
| Jul 27, 2026 | $4.95 | $4.95 | $4.76 | $4.82 | 59.48K |
Latest AVAL news
The latest Smart Investors Daily articles mentioning AVAL.
Stock researchResearch & News · Analysis
Loading stock research…