dividends
NYSE · AVAL
Grupo Aval Acciones y Valores S.A.
Financial Services · Banks - Regional
$4.43
Down-$0.20 (-4.32%)
Updated Nov 1, 2026, 11:29 AM
SID Score
5.4/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 4.96B
- P/E ratio
- 11.31
- Dividend yield
- 3.54%
- 52-week range
- $3.35 – $6.20
- Volume
- 196.55K
- Avg. volume
- 103.18K
Price performance · AVAL
AVAL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
AVAL closed at $4.43 after 20 trading sessions, down 10.51% for the selected period.
- Last close
- $4.43
- Period change
- -10.51%
- Period low
- $4.43
- Period high
- $4.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $4.61 | $4.61 | $4.41 | $4.43 | 196.55K |
| Oct 29, 2026 | $4.66 | $4.69 | $4.56 | $4.63 | 62.75K |
| Oct 28, 2026 | $4.68 | $4.70 | $4.50 | $4.63 | 365.13K |
| Oct 27, 2026 | $4.73 | $4.82 | $4.67 | $4.68 | 152.78K |
| Oct 26, 2026 | $4.85 | $4.85 | $4.70 | $4.74 | 251.42K |
| Oct 23, 2026 | $4.71 | $4.97 | $4.71 | $4.91 | 324.05K |
| Oct 22, 2026 | $4.72 | $4.83 | $4.68 | $4.73 | 143.85K |
| Oct 21, 2026 | $4.80 | $4.86 | $4.75 | $4.75 | 22.69K |
| Oct 20, 2026 | $4.77 | $4.91 | $4.7301 | $4.84 | 157.3K |
| Oct 19, 2026 | $4.70 | $4.89 | $4.70 | $4.71 | 258.38K |
| Oct 16, 2026 | $4.86 | $4.955 | $4.835 | $4.85 | 112.05K |
| Oct 15, 2026 | $4.92 | $4.99 | $4.87 | $4.90 | 179.35K |
| Oct 14, 2026 | $4.95 | $4.95 | $4.84 | $4.90 | 296.61K |
| Oct 13, 2026 | $4.91 | $5.00 | $4.81 | $4.91 | 183.38K |
| Oct 12, 2026 | $4.92 | $5.03 | $4.76 | $4.83 | 118.4K |
| Oct 9, 2026 | $4.91 | $4.96 | $4.84 | $4.89 | 84.93K |
| Oct 8, 2026 | $4.93 | $4.93 | $4.83 | $4.87 | 61.33K |
| Oct 7, 2026 | $4.91 | $5.0164 | $4.83 | $4.93 | 107.83K |
| Oct 6, 2026 | $4.99 | $5.04 | $4.955 | $4.97 | 224.03K |
| Oct 5, 2026 | $4.78 | $5.00 | $4.78 | $4.95 | 232.11K |
Latest AVAL news
The latest Smart Investors Daily articles mentioning AVAL.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…